Indicators

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2011		27.59	27.59	27.59	0	-1.26(-4.37%)
Jun 10, 2011	28.85	28.85	28.85	28.85	0	-0.03(-0.10%)
May 24, 2011		28.88	28.88	28.88	0	+0.53(+1.87%)
May 23, 2011	28.35	28.35	28.35	28.35	100	-3.21(-10.17%)
May 20, 2011	31.56	31.56	31.56	31.56	150	+0.15(+0.48%)
May 19, 2011	31.68	31.68	31.41	31.41	200	-0.99(-3.05%)
May 06, 2011		32.40	32.40	32.40	0	-1.25(-3.71%)
May 03, 2011		33.65	33.65	33.65	0	+0.00(+0.00%)
May 02, 2011	33.65	33.65	33.65	33.65	150	-0.10(-0.30%)
Apr 28, 2011	33.75	33.75	33.75	33.75	0	+2.10(+6.64%)
Apr 12, 2011		31.65	31.65	31.65	0	-0.44(-1.36%)
Apr 11, 2011	32.09	32.09	32.09	32.09	200	+1.09(+3.51%)
Apr 06, 2011	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.