Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.710 7.796 7.666 7.796 18,756 +0.15(+1.92%)
Jun 27, 2008 7.655 7.710 7.616 7.649 20,342 +0.04(+0.58%)
Jun 26, 2008 7.561 7.610 7.561 7.605 37,090 +0.04(+0.59%)
Jun 25, 2008 7.655 7.671 7.550 7.561 41,892 -0.09(-1.16%)
Jun 24, 2008 7.594 7.721 7.583 7.649 26,639 +0.07(+0.95%)
Jun 23, 2008 7.599 7.616 7.566 7.577 55,745 -0.02(-0.29%)
Jun 20, 2008 7.749 7.749 7.577 7.599 60,967 -0.15(-1.93%)
Jun 19, 2008 7.743 7.771 7.682 7.749 41,344 -0.02(-0.21%)
Jun 18, 2008 7.715 7.772 7.710 7.765 17,279 +0.05(+0.65%)
Jun 17, 2008 7.870 7.909 7.715 7.715 46,119 -0.14(-1.76%)
Jun 16, 2008 7.854 7.854 7.810 7.854 7,163 +0.07(+0.85%)
Jun 13, 2008 7.815 7.815 7.743 7.787 40,151 -0.03(-0.35%)
Jun 12, 2008 7.898 7.937 7.815 7.815 31,129 -0.13(-1.60%)
Jun 11, 2008 8.130 8.136 7.876 7.942 54,492 -0.13(-1.64%)
Jun 10, 2008 8.119 8.152 8.075 8.075 26,860 -0.04(-0.55%)
Jun 09, 2008 8.208 8.208 8.075 8.119 22,316 +0.02(+0.27%)
Jun 06, 2008 8.114 8.141 8.047 8.097 18,190 +0.01(+0.07%)
Jun 05, 2008 8.075 8.103 8.069 8.092 18,628 -0.01(-0.07%)
Jun 04, 2008 8.130 8.158 8.075 8.097 21,568 -0.01(-0.07%)
Jun 03, 2008 8.147 8.152 8.103 8.103 27,370 -0.03(-0.34%)
Jun 02, 2008 8.141 8.152 8.069 8.130 20,241 +0.03(+0.41%)
May 30, 2008 8.075 8.097 8.053 8.097 33,349 +0.01(+0.10%)
May 29, 2008 8.169 8.175 8.086 8.089 40,370 -0.04(-0.50%)
May 28, 2008 8.158 8.208 8.092 8.130 28,673 -0.06(-0.68%)
May 27, 2008 8.208 8.213 8.147 8.186 32,640 +0.02(+0.27%)
May 26, 2008 8.291 8.296 8.158 8.163 0 +0.00(+0.00%)
May 23, 2008 8.291 8.296 8.158 8.163 28,059 -0.07(-0.87%)
May 22, 2008 8.263 8.296 8.158 8.235 32,385 +0.02(+0.27%)
May 21, 2008 8.186 8.423 8.186 8.213 28,286 +0.05(+0.61%)
May 20, 2008 8.202 8.202 8.152 8.163 20,570 -0.02(-0.27%)
May 19, 2008 8.230 8.230 8.152 8.186 21,541 -0.04(-0.54%)
May 16, 2008 8.108 8.230 8.108 8.230 22,727 +0.07(+0.91%)
May 15, 2008 8.197 8.208 8.114 8.156 33,841 -0.05(-0.63%)
May 14, 2008 8.224 8.224 8.130 8.208 43,212 +0.00(+0.00%)
May 13, 2008 8.241 8.241 8.152 8.208 21,076 -0.03(-0.40%)
May 12, 2008 8.241 8.246 8.130 8.241 27,068 +0.03(+0.40%)
May 09, 2008 8.158 8.208 8.081 8.208 23,687 +0.05(+0.61%)
May 08, 2008 8.119 8.158 8.058 8.158 78,478 +0.05(+0.61%)
May 07, 2008 8.125 8.125 8.075 8.108 28,567 +0.04(+0.48%)
May 06, 2008 8.103 8.130 8.069 8.069 42,944 +0.01(+0.14%)
May 05, 2008 8.075 8.081 8.031 8.058 26,480 +0.02(+0.21%)
May 02, 2008 8.069 8.075 7.959 8.042 53,590 +0.02(+0.28%)
May 01, 2008 7.987 8.069 7.926 8.020 81,423 +0.06(+0.69%)
Apr 30, 2008 8.009 8.070 7.920 7.964 60,432 +0.03(+0.42%)
Apr 29, 2008 7.920 8.003 7.892 7.931 50,055 +0.00(+0.00%)
Apr 28, 2008 7.948 8.014 7.898 7.931 50,574 +0.03(+0.42%)
Apr 25, 2008 7.881 8.003 7.837 7.898 51,113 +0.03(+0.35%)
Apr 24, 2008 7.881 7.887 7.837 7.870 59,484 -0.04(-0.45%)
Apr 23, 2008 7.881 7.909 7.843 7.906 18,622 +0.03(+0.38%)
Apr 22, 2008 7.898 7.948 7.854 7.876 61,790 -0.02(-0.28%)
Apr 21, 2008 7.881 7.926 7.875 7.898 29,641 +0.01(+0.07%)
Apr 18, 2008 7.898 7.931 7.892 7.892 41,946 -0.01(-0.14%)
Apr 17, 2008 7.909 7.942 7.892 7.904 31,821 +0.02(+0.21%)
Apr 16, 2008 7.975 7.975 7.887 7.887 49,902 -0.01(-0.14%)
Apr 15, 2008 7.926 8.069 7.870 7.898 77,574 -0.01(-0.07%)
Apr 14, 2008 7.937 7.937 7.837 7.904 57,495 +0.02(+0.21%)
Apr 11, 2008 7.915 8.014 7.870 7.887 93,476 -0.04(-0.56%)
Apr 10, 2008 7.810 7.931 7.810 7.931 32,183 +0.11(+1.34%)
Apr 09, 2008 7.810 7.832 7.798 7.826 50,746 +0.02(+0.21%)
Apr 08, 2008 7.881 7.881 7.771 7.810 92,933 -0.08(-0.98%)
Apr 07, 2008 7.881 7.904 7.865 7.887 30,556 +0.01(+0.14%)
Apr 04, 2008 7.854 7.876 7.843 7.876 11,752 +0.02(+0.28%)
Apr 03, 2008 7.870 7.881 7.848 7.854 53,156 -0.01(-0.14%)
Apr 02, 2008 7.881 7.909 7.854 7.865 33,810 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.