Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.200 4.340 4.191 4.299 49,035 +0.05(+1.28%)
Jun 29, 2016 4.141 4.290 4.109 4.245 59,570 +0.09(+2.29%)
Jun 28, 2016 4.154 4.154 4.118 4.150 11,203 -0.01(-0.33%)
Jun 27, 2016 4.096 4.191 4.096 4.163 23,019 +0.08(+1.88%)
Jun 24, 2016 4.163 4.195 4.042 4.087 26,948 -0.11(-2.58%)
Jun 23, 2016 4.209 4.247 4.096 4.195 27,481 +0.05(+1.31%)
Jun 22, 2016 4.191 4.200 4.087 4.141 22,835 -0.05(-1.08%)
Jun 21, 2016 4.389 4.406 4.177 4.186 27,431 -0.15(-3.54%)
Jun 20, 2016 4.335 4.471 4.288 4.340 20,705 +0.05(+1.26%)
Jun 17, 2016 4.177 4.285 4.177 4.285 14,020 +0.12(+2.93%)
Jun 16, 2016 4.037 4.173 4.031 4.163 13,134 +0.12(+3.02%)
Jun 15, 2016 4.014 4.195 4.010 4.042 12,939 +0.01(+0.22%)
Jun 14, 2016 4.023 4.115 4.010 4.033 20,087 +0.02(+0.45%)
Jun 13, 2016 4.173 4.254 4.014 4.014 37,418 -0.16(-3.79%)
Jun 10, 2016 4.159 4.263 4.154 4.173 29,353 -0.04(-0.86%)
Jun 09, 2016 4.177 4.340 4.060 4.209 61,574 +0.01(+0.22%)
Jun 08, 2016 4.150 4.245 4.078 4.200 26,775 +0.10(+2.54%)
Jun 07, 2016 4.037 4.109 4.032 4.096 20,047 +0.04(+1.00%)
Jun 06, 2016 3.933 4.070 3.906 4.055 44,848 +0.12(+3.10%)
Jun 03, 2016 3.942 4.023 3.911 3.933 12,870 +0.00(+0.00%)
Jun 02, 2016 3.978 3.987 3.924 3.933 21,192 +0.02(+0.58%)
Jun 01, 2016 3.929 3.974 3.870 3.911 18,781 -0.02(-0.46%)
May 31, 2016 3.969 3.997 3.870 3.929 27,880 -0.01(-0.23%)
May 27, 2016 4.023 3.938 3.938 3.938 7,972 -0.08(-1.91%)
May 26, 2016 3.870 4.023 3.870 4.014 45,499 +0.19(+4.83%)
May 25, 2016 3.820 3.879 3.777 3.829 47,047 +0.09(+2.42%)
May 24, 2016 3.703 3.807 3.680 3.739 23,584 +0.06(+1.59%)
May 23, 2016 3.694 3.856 3.680 3.680 23,110 -0.03(-0.73%)
May 20, 2016 3.780 3.902 3.698 3.707 34,499 -0.04(-1.08%)
May 19, 2016 3.707 3.893 3.707 3.748 47,288 +0.03(+0.73%)
May 18, 2016 4.022 4.022 3.721 3.721 46,174 -0.30(-7.52%)
May 17, 2016 4.014 4.046 3.929 4.023 43,393 +0.13(+3.24%)
May 16, 2016 3.780 3.987 3.725 3.897 56,981 +0.10(+2.74%)
May 13, 2016 3.834 3.861 3.748 3.793 13,791 +0.02(+0.60%)
May 12, 2016 3.902 4.046 3.771 3.771 34,444 -0.14(-3.47%)
May 11, 2016 3.721 3.906 3.701 3.906 42,560 +0.17(+4.47%)
May 10, 2016 3.726 3.770 3.651 3.739 63,937 +0.08(+2.16%)
May 09, 2016 3.708 3.801 3.651 3.660 47,134 -0.05(-1.30%)
May 06, 2016 3.726 3.800 3.620 3.708 63,329 -0.01(-0.35%)
May 05, 2016 3.828 3.932 3.708 3.721 33,843 -0.03(-0.70%)
May 04, 2016 3.897 3.897 3.721 3.748 55,802 -0.11(-2.73%)
May 03, 2016 3.866 3.884 3.642 3.853 42,878 -0.02(-0.45%)
May 02, 2016 4.173 4.217 3.866 3.871 201,388 -0.24(-5.77%)
Apr 29, 2016 4.287 4.287 4.022 4.108 32,093 -0.14(-3.31%)
Apr 28, 2016 4.204 4.279 4.103 4.248 89,750 +0.08(+1.89%)
Apr 27, 2016 4.059 4.266 4.040 4.169 34,392 +0.13(+3.26%)
Apr 26, 2016 3.781 4.115 3.781 4.037 47,262 +0.13(+3.37%)
Apr 25, 2016 3.787 3.906 3.511 3.906 61,672 +0.12(+3.25%)
Apr 22, 2016 3.599 3.792 3.524 3.783 95,809 +0.26(+7.48%)
Apr 21, 2016 3.555 3.620 3.494 3.520 46,428 -0.07(-2.08%)
Apr 20, 2016 3.480 3.678 3.454 3.594 49,871 +0.14(+3.93%)
Apr 19, 2016 3.445 3.458 3.362 3.458 19,808 +0.08(+2.47%)
Apr 18, 2016 3.340 3.392 3.331 3.375 21,137 +0.03(+0.92%)
Apr 15, 2016 3.493 3.498 3.340 3.344 17,174 -0.04(-1.04%)
Apr 14, 2016 3.427 3.427 3.353 3.379 13,334 -0.03(-0.90%)
Apr 13, 2016 3.463 3.506 3.318 3.410 53,237 -0.08(-2.26%)
Apr 12, 2016 3.344 3.506 3.335 3.489 25,056 +0.14(+4.19%)
Apr 11, 2016 3.405 3.405 3.340 3.348 22,946 +0.04(+1.06%)
Apr 08, 2016 3.305 3.375 3.274 3.313 59,603 +0.01(+0.27%)
Apr 07, 2016 3.384 3.423 3.274 3.305 52,669 -0.13(-3.81%)
Apr 06, 2016 3.538 3.538 3.405 3.435 9,827 -0.00(-0.03%)
Apr 05, 2016 3.423 3.445 3.379 3.436 20,077 +0.04(+1.03%)
Apr 04, 2016 3.401 3.463 3.388 3.401 15,009 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.