Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.74 20.90 19.74 20.49 731,701 +0.69(+3.47%)
Jun 27, 2002 19.60 19.89 19.46 19.81 262,540 +0.24(+1.21%)
Jun 26, 2002 19.39 19.67 19.10 19.57 385,143 -0.15(-0.76%)
Jun 25, 2002 19.49 19.92 19.49 19.72 327,266 -0.02(-0.11%)
Jun 21, 2002 19.74 20.20 19.61 19.74 449,450 -0.31(-1.53%)
Jun 20, 2002 20.19 20.53 19.99 20.05 354,387 -0.14(-0.67%)
Jun 19, 2002 20.21 20.52 19.66 20.19 1,070,711 -1.01(-4.76%)
Jun 18, 2002 21.17 21.42 20.74 21.19 354,107 +0.04(+0.17%)
Jun 17, 2002 21.03 21.31 20.94 21.16 372,421 +0.20(+0.96%)
Jun 14, 2002 20.61 21.21 19.96 20.96 646,704 -0.24(-1.11%)
Jun 12, 2002 20.99 21.21 20.97 21.19 632,445 +0.20(+0.95%)
Jun 11, 2002 21.35 21.64 20.96 20.99 1,046,386 -0.18(-0.84%)
Jun 10, 2002 20.92 21.32 20.92 21.17 1,094,057 +0.39(+1.89%)
Jun 07, 2002 19.35 20.95 19.17 20.78 2,443,666 +3.73(+21.85%)
Jun 06, 2002 17.10 17.17 16.80 17.05 585,054 -0.08(-0.46%)
Jun 05, 2002 16.67 17.22 16.65 17.13 389,337 -0.49(-2.76%)
May 31, 2002 17.68 17.70 17.46 17.62 421,490 -0.75(-4.09%)
May 28, 2002 18.44 18.53 18.23 18.37 192,361 -0.06(-0.35%)
May 27, 2002 18.60 18.75 18.31 18.43 359,000 +0.00(+0.00%)
May 24, 2002 18.60 18.75 18.31 18.43 353,968 -0.02(-0.12%)
May 23, 2002 18.42 18.53 18.07 18.46 445,395 +0.01(+0.04%)
May 22, 2002 18.67 18.71 18.15 18.45 404,435 -0.15(-0.81%)
May 21, 2002 18.81 19.03 18.47 18.60 550,384 -0.03(-0.15%)
May 20, 2002 19.35 19.39 18.42 18.63 892,050 -0.70(-3.63%)
May 17, 2002 19.47 19.52 18.66 19.33 1,497,234 -0.14(-0.73%)
May 16, 2002 19.13 19.97 18.96 19.47 1,364,007 -0.49(-2.44%)
May 15, 2002 20.03 20.60 19.89 19.96 1,069,453 -0.11(-0.53%)
May 14, 2002 19.42 20.20 19.39 20.06 1,014,792 +0.57(+2.94%)
May 13, 2002 19.10 19.56 19.03 19.49 705,419 +0.17(+0.89%)
May 10, 2002 18.88 19.37 18.88 19.32 622,100 +0.44(+2.31%)
May 09, 2002 18.63 19.06 18.63 18.88 563,385 +0.28(+1.50%)
May 08, 2002 18.78 18.81 18.42 18.61 605,464 +0.19(+1.05%)
May 07, 2002 18.24 18.53 18.09 18.41 974,390 +0.57(+3.17%)
May 06, 2002 19.51 19.64 17.44 17.85 7,185,609 -1.65(-8.44%)
May 03, 2002 20.16 20.17 19.24 19.49 1,131,384 -0.75(-3.71%)
May 02, 2002 21.04 21.25 20.13 20.24 817,817 -0.97(-4.59%)
May 01, 2002 21.32 21.35 21.07 21.22 240,731 -0.10(-0.47%)
Apr 30, 2002 20.92 21.70 20.87 21.32 319,018 +0.39(+1.88%)
Apr 29, 2002 21.32 21.32 20.92 20.92 260,862 -0.53(-2.47%)
Apr 26, 2002 21.30 21.58 21.05 21.45 428,620 +0.16(+0.74%)
Apr 25, 2002 21.07 21.57 20.57 21.30 450,848 +0.05(+0.24%)
Apr 24, 2002 21.53 21.59 21.09 21.25 471,118 -0.19(-0.90%)
Apr 23, 2002 21.46 21.89 21.21 21.44 483,420 -0.06(-0.27%)
Apr 22, 2002 22.17 22.31 21.46 21.50 306,716 -0.61(-2.75%)
Apr 19, 2002 22.64 22.85 22.05 22.10 325,728 -0.32(-1.44%)
Apr 18, 2002 22.45 22.53 21.82 22.43 960,970 -0.02(-0.10%)
Apr 17, 2002 23.48 23.53 22.43 22.45 1,024,298 -1.02(-4.33%)
Apr 16, 2002 22.75 23.68 22.75 23.46 1,148,579 -0.61(-2.53%)
Apr 15, 2002 24.82 24.83 24.06 24.07 465,107 -0.69(-2.77%)
Apr 12, 2002 24.82 24.86 24.70 24.76 360,538 +0.01(+0.03%)
Apr 11, 2002 24.89 25.11 24.75 24.75 294,554 -0.09(-0.35%)
Apr 10, 2002 24.61 24.86 24.61 24.84 287,843 +0.28(+1.14%)
Apr 09, 2002 25.00 25.00 24.56 24.56 378,153 -0.39(-1.58%)
Apr 08, 2002 24.86 25.04 24.61 24.95 240,871 +0.04(+0.14%)
Apr 05, 2002 24.54 25.38 24.54 24.91 256,249 +0.44(+1.81%)
Apr 04, 2002 24.67 24.68 24.25 24.47 274,702 -0.21(-0.87%)
Apr 03, 2002 25.52 25.52 24.61 24.69 541,716 -0.84(-3.28%)
Apr 02, 2002 25.75 25.86 25.52 25.52 237,796 -0.23(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.