Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.423 6.423 6.238 6.283 219,179 -0.14(-2.19%)
Jun 29, 2006 6.230 6.439 6.230 6.423 531,902 +0.15(+2.44%)
Jun 28, 2006 6.170 6.278 6.134 6.270 1,297,664 +0.06(+0.97%)
Jun 27, 2006 6.347 6.351 6.210 6.210 128,622 -0.14(-2.15%)
Jun 26, 2006 6.198 6.367 6.198 6.347 145,290 +0.10(+1.67%)
Jun 23, 2006 6.287 6.311 6.210 6.242 232,116 -0.12(-1.96%)
Jun 22, 2006 6.347 6.371 6.315 6.367 191,315 +0.02(+0.32%)
Jun 21, 2006 6.315 6.363 6.299 6.347 276,151 +0.00(+0.00%)
Jun 20, 2006 6.431 6.431 6.335 6.347 266,449 -0.04(-0.57%)
Jun 19, 2006 6.351 6.467 6.299 6.383 388,851 +0.04(+0.63%)
Jun 16, 2006 6.351 6.355 6.299 6.343 483,638 -0.00(-0.06%)
Jun 15, 2006 6.049 6.403 5.945 6.347 3,215,550 +0.40(+6.69%)
Jun 14, 2006 6.471 6.475 5.740 5.949 1,146,651 -0.52(-8.07%)
Jun 13, 2006 6.479 6.560 6.471 6.471 175,393 -0.02(-0.31%)
Jun 12, 2006 6.552 6.612 6.479 6.492 120,909 -0.09(-1.40%)
Jun 09, 2006 6.520 6.616 6.520 6.584 73,391 +0.02(+0.37%)
Jun 08, 2006 6.753 6.753 6.536 6.560 201,267 -0.08(-1.27%)
Jun 07, 2006 6.532 6.672 6.532 6.644 69,411 +0.07(+1.10%)
Jun 06, 2006 6.672 6.672 6.504 6.572 177,135 -0.15(-2.21%)
Jun 05, 2006 6.865 6.865 6.721 6.721 82,347 -0.14(-2.11%)
Jun 02, 2006 6.857 6.865 6.825 6.865 76,874 +0.03(+0.41%)
Jun 01, 2006 6.713 6.869 6.713 6.837 55,230 +0.14(+2.10%)
May 31, 2006 6.733 6.849 6.697 6.697 89,313 -0.06(-0.95%)
May 30, 2006 6.616 6.789 6.592 6.761 218,433 +0.14(+2.19%)
May 26, 2006 6.552 6.813 6.552 6.616 349,294 +0.02(+0.37%)
May 25, 2006 6.552 6.608 6.471 6.592 188,330 +0.04(+0.61%)
May 24, 2006 6.556 6.672 6.536 6.552 131,109 -0.04(-0.61%)
May 23, 2006 6.652 6.745 6.572 6.592 298,293 -0.08(-1.20%)
May 22, 2006 6.725 6.753 6.596 6.672 90,060 -0.10(-1.43%)
May 19, 2006 6.592 6.785 6.536 6.769 92,796 +0.15(+2.31%)
May 18, 2006 6.564 6.664 6.564 6.616 302,771 +0.02(+0.37%)
May 17, 2006 6.624 6.624 6.516 6.592 418,954 -0.07(-1.03%)
May 16, 2006 6.572 6.664 6.532 6.660 108,470 +0.06(+0.91%)
May 15, 2006 6.733 6.733 6.592 6.600 70,903 -0.13(-1.97%)
May 12, 2006 6.684 6.757 6.552 6.733 314,215 +0.05(+0.72%)
May 11, 2006 6.713 6.821 6.656 6.684 321,430 +0.02(+0.24%)
May 10, 2006 6.576 6.733 6.556 6.668 240,824 +0.09(+1.41%)
May 09, 2006 6.620 6.620 6.532 6.576 182,359 -0.04(-0.67%)
May 08, 2006 6.608 6.648 6.588 6.620 43,786 +0.01(+0.18%)
May 05, 2006 6.652 6.652 6.532 6.608 90,806 -0.06(-0.90%)
May 04, 2006 6.572 6.713 6.572 6.668 78,367 +0.08(+1.16%)
May 03, 2006 6.753 6.769 6.552 6.592 149,271 -0.08(-1.20%)
May 02, 2006 6.536 6.757 6.532 6.672 217,687 +0.10(+1.53%)
May 01, 2006 6.753 6.753 6.524 6.572 238,585 -0.20(-2.91%)
Apr 28, 2006 6.753 6.769 6.676 6.769 79,611 +0.08(+1.20%)
Apr 27, 2006 6.636 6.765 6.632 6.689 115,187 -0.02(-0.24%)
Apr 26, 2006 6.592 6.721 6.572 6.705 108,470 +0.12(+1.77%)
Apr 25, 2006 6.672 6.684 6.560 6.588 100,758 -0.12(-1.74%)
Apr 24, 2006 6.676 6.713 6.632 6.705 50,005 -0.01(-0.12%)
Apr 21, 2006 6.833 6.845 6.705 6.713 85,582 -0.12(-1.71%)
Apr 20, 2006 6.833 6.837 6.733 6.829 73,889 -0.02(-0.35%)
Apr 19, 2006 6.893 6.942 6.833 6.853 253,761 -0.05(-0.70%)
Apr 18, 2006 6.833 6.946 6.833 6.902 126,631 +0.11(+1.60%)
Apr 17, 2006 6.869 6.930 6.793 6.793 90,806 -0.06(-0.94%)
Apr 13, 2006 6.837 6.873 6.793 6.857 94,538 +0.02(+0.29%)
Apr 12, 2006 6.745 6.873 6.745 6.837 134,344 +0.07(+1.01%)
Apr 11, 2006 6.845 6.845 6.632 6.769 217,189 -0.08(-1.12%)
Apr 10, 2006 6.926 6.990 6.837 6.845 102,001 -0.10(-1.45%)
Apr 07, 2006 6.918 6.974 6.914 6.946 114,192 +0.01(+0.17%)
Apr 06, 2006 6.994 7.010 6.934 6.934 88,816 -0.03(-0.40%)
Apr 05, 2006 6.982 7.010 6.946 6.962 76,377 +0.00(+0.06%)
Apr 04, 2006 6.954 6.998 6.934 6.958 108,967 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.