Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.605 +0.035 (+0.77%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.361 1.367 1.355 1.365 848,549 +0.03(+2.20%)
Jun 29, 2015 1.335 1.351 1.329 1.335 576,585 -0.02(-1.58%)
Jun 26, 2015 1.374 1.378 1.351 1.357 290,192 -0.01(-1.00%)
Jun 25, 2015 1.376 1.390 1.353 1.371 1,419,467 -0.02(-1.27%)
Jun 24, 2015 1.380 1.388 1.378 1.388 437,997 +0.00(+0.14%)
Jun 23, 2015 1.392 1.396 1.374 1.386 344,787 +0.00(+0.14%)
Jun 22, 2015 1.369 1.394 1.369 1.384 1,479,897 +0.05(+4.12%)
Jun 19, 2015 1.382 1.394 1.329 1.329 2,923,905 -0.05(-3.96%)
Jun 18, 2015 1.357 1.406 1.357 1.384 1,159,983 +0.02(+1.58%)
Jun 17, 2015 1.351 1.365 1.347 1.363 1,116,048 -0.02(-1.55%)
Jun 16, 2015 1.376 1.384 1.369 1.384 331,304 -0.00(-0.14%)
Jun 15, 2015 1.378 1.388 1.371 1.386 883,170 -0.03(-1.94%)
Jun 12, 2015 1.416 1.421 1.390 1.414 428,212 +0.00(+0.14%)
Jun 11, 2015 1.408 1.414 1.396 1.412 348,602 -0.01(-0.82%)
Jun 10, 2015 1.425 1.435 1.414 1.423 376,181 -0.01(-0.55%)
Jun 09, 2015 1.408 1.435 1.402 1.431 721,945 +0.04(+3.24%)
Jun 08, 2015 1.398 1.414 1.382 1.386 2,064,405 -0.00(-0.28%)
Jun 05, 2015 1.419 1.419 1.384 1.390 1,514,866 -0.02(-1.52%)
Jun 04, 2015 1.425 1.425 1.400 1.412 386,717 +0.00(+0.00%)
Jun 03, 2015 1.412 1.414 1.403 1.412 278,561 +0.00(+0.00%)
Jun 02, 2015 1.394 1.414 1.392 1.412 476,746 +0.02(+1.55%)
Jun 01, 2015 1.410 1.410 1.386 1.390 1,965,604 -0.01(-0.70%)
May 29, 2015 1.416 1.416 1.384 1.400 526,062 -0.01(-0.42%)
May 28, 2015 1.408 1.408 1.394 1.406 444,201 -0.01(-0.96%)
May 27, 2015 1.402 1.431 1.402 1.419 370,022 +0.02(+1.11%)
May 26, 2015 1.408 1.425 1.390 1.404 811,559 -0.02(-1.24%)
May 22, 2015 1.429 1.421 1.421 1.421 1,407,054 +0.00(+0.28%)
May 21, 2015 1.414 1.429 1.414 1.417 566,483 +0.00(+0.00%)
May 20, 2015 1.425 1.429 1.410 1.417 858,947 +0.00(+0.00%)
May 19, 2015 1.425 1.439 1.417 1.417 1,500,458 -0.03(-2.16%)
May 18, 2015 1.447 1.455 1.437 1.449 1,210,117 +0.05(+3.64%)
May 15, 2015 1.394 1.400 1.382 1.398 590,420 +0.02(+1.42%)
May 14, 2015 1.382 1.386 1.376 1.378 628,944 +0.01(+0.43%)
May 13, 2015 1.380 1.384 1.371 1.373 1,087,651 +0.02(+1.74%)
May 12, 2015 1.357 1.357 1.349 1.349 562,079 -0.02(-1.57%)
May 11, 2015 1.371 1.373 1.357 1.371 989,817 +0.00(+0.00%)
May 08, 2015 1.380 1.388 1.367 1.371 859,801 +0.01(+0.43%)
May 07, 2015 1.369 1.369 1.359 1.365 1,013,718 -0.00(-0.29%)
May 06, 2015 1.369 1.376 1.351 1.369 1,055,633 +0.02(+1.16%)
May 05, 2015 1.365 1.367 1.349 1.353 841,194 -0.02(-1.56%)
May 04, 2015 1.382 1.386 1.373 1.374 443,378 +0.00(+0.14%)
May 01, 2015 1.419 1.419 1.365 1.373 1,303,496 +0.00(+0.29%)
Apr 30, 2015 1.371 1.374 1.363 1.369 698,760 -0.02(-1.27%)
Apr 29, 2015 1.390 1.390 1.374 1.386 519,003 +0.00(+0.14%)
Apr 28, 2015 1.388 1.390 1.378 1.384 778,866 +0.01(+0.43%)
Apr 27, 2015 1.388 1.390 1.369 1.378 970,125 +0.01(+0.43%)
Apr 24, 2015 1.384 1.384 1.365 1.373 740,224 +0.00(+0.14%)
Apr 23, 2015 1.359 1.374 1.347 1.371 909,403 +0.01(+0.86%)
Apr 22, 2015 1.349 1.359 1.349 1.359 492,632 +0.00(+0.29%)
Apr 21, 2015 1.363 1.363 1.349 1.355 369,148 -0.00(-0.14%)
Apr 20, 2015 1.361 1.376 1.351 1.357 1,112,385 -0.02(-1.28%)
Apr 17, 2015 1.363 1.376 1.363 1.374 632,079 -0.00(-0.28%)
Apr 16, 2015 1.378 1.390 1.374 1.378 477,840 +0.01(+0.57%)
Apr 15, 2015 1.378 1.378 1.367 1.371 541,145 +0.00(+0.00%)
Apr 14, 2015 1.369 1.374 1.359 1.371 416,633 +0.01(+0.43%)
Apr 13, 2015 1.365 1.374 1.357 1.365 1,249,490 -0.04(-2.79%)
Apr 10, 2015 1.400 1.410 1.392 1.404 721,991 -0.01(-0.55%)
Apr 09, 2015 1.433 1.433 1.408 1.412 347,421 -0.01(-0.69%)
Apr 08, 2015 1.447 1.453 1.414 1.421 1,278,132 -0.04(-2.55%)
Apr 07, 2015 1.457 1.464 1.447 1.459 446,278 +0.00(+0.27%)
Apr 06, 2015 1.441 1.464 1.431 1.455 700,447 +0.02(+1.64%)
Apr 02, 2015 1.425 1.431 1.431 1.431 553,410 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.