Indicators

Total Return Bond Invesco ETF (NY: GTO )

46.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.52	41.56	41.52	41.56	1,102	+0.00(+0.01%)
Jun 28, 2018	41.55	41.60	41.55	41.55	3,901	-0.07(-0.16%)
Jun 27, 2018	41.57	41.64	41.57	41.62	9,515	+0.09(+0.21%)
Jun 26, 2018	41.52	41.56	41.51	41.53	1,638	+0.01(+0.02%)
Jun 25, 2018	41.54	41.55	41.51	41.53	3,500	+0.04(+0.10%)
Jun 22, 2018	41.50	41.50	41.47	41.49	3,222	-0.00(-0.00%)
Jun 21, 2018	41.48	41.50	41.44	41.49	29,058	+0.06(+0.16%)
Jun 20, 2018	41.46	41.46	41.40	41.42	3,132	-0.03(-0.06%)
Jun 19, 2018	41.37	41.49	41.37	41.45	1,202	+0.02(+0.04%)
Jun 18, 2018	41.39	41.43	41.39	41.43	4,965	+0.01(+0.04%)
Jun 15, 2018		41.42	41.37	41.42	1,975	+0.05(+0.11%)
Jun 14, 2018	41.31	41.37	41.30	41.37	2,462	+0.11(+0.26%)
Jun 13, 2018	41.36	41.36	41.26	41.26	8,297	-0.03(-0.08%)
Jun 12, 2018	41.29	41.32	41.25	41.29	10,662	-0.03(-0.08%)
Jun 11, 2018	41.27	41.32	41.27	41.33	3,041	-0.01(-0.02%)
Jun 08, 2018	41.35	41.36	41.30	41.33	2,977	-0.02(-0.04%)
Jun 07, 2018	41.19	41.35	41.19	41.35	17,623	+0.10(+0.23%)
Jun 06, 2018			41.25	41.25	17,923	-0.14(-0.34%)
Jun 05, 2018	41.39	41.42	41.35	41.39	4,331	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.