Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.750 -0.040 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.058 5.208 5.058 5.182 84,679 -0.11(-2.16%)
Jun 27, 2019 5.254 5.313 5.193 5.297 18,190 +0.02(+0.47%)
Jun 26, 2019 5.330 5.524 5.240 5.272 104,080 -0.01(-0.24%)
Jun 25, 2019 5.143 5.298 5.104 5.285 64,703 +0.16(+3.02%)
Jun 24, 2019 5.266 5.388 5.111 5.130 70,998 -0.10(-1.98%)
Jun 21, 2019 5.266 5.266 5.214 5.233 31,265 +0.02(+0.37%)
Jun 20, 2019 5.169 5.266 5.091 5.214 46,111 +0.05(+0.89%)
Jun 19, 2019 5.046 5.169 5.046 5.168 67,644 +0.08(+1.56%)
Jun 18, 2019 5.111 5.169 5.001 5.089 84,665 +0.04(+0.85%)
Jun 17, 2019 5.156 5.233 4.994 5.046 101,674 -0.10(-2.01%)
Jun 14, 2019 5.272 5.286 5.046 5.149 79,865 -0.10(-1.97%)
Jun 13, 2019 5.253 5.466 5.233 5.253 52,315 +0.01(+0.12%)
Jun 12, 2019 5.330 5.395 5.233 5.246 58,318 -0.05(-0.98%)
Jun 11, 2019 5.279 5.369 5.279 5.298 16,527 +0.00(+0.00%)
Jun 10, 2019 5.298 5.369 5.246 5.298 48,631 +0.00(+0.00%)
Jun 07, 2019 5.298 5.498 5.298 5.298 49,374 -0.03(-0.61%)
Jun 06, 2019 5.466 5.602 5.214 5.330 186,932 -0.14(-2.48%)
Jun 05, 2019 5.602 5.631 5.362 5.466 77,531 -0.15(-2.65%)
Jun 04, 2019 5.686 5.731 5.608 5.614 93,814 -0.02(-0.34%)
Jun 03, 2019 5.686 5.724 5.602 5.634 75,706 -0.03(-0.46%)
May 31, 2019 5.737 5.737 5.621 5.660 40,706 -0.10(-1.79%)
May 30, 2019 5.815 5.815 5.712 5.763 38,186 +0.04(+0.68%)
May 29, 2019 5.756 5.775 5.628 5.724 73,551 -0.05(-0.89%)
May 28, 2019 5.743 5.846 5.729 5.775 59,886 +0.13(+2.38%)
May 24, 2019 5.833 5.846 5.641 5.641 105,694 -0.18(-3.08%)
May 23, 2019 5.884 5.980 5.737 5.820 164,305 -0.12(-2.05%)
May 22, 2019 5.916 5.980 5.883 5.942 94,369 +0.03(+0.43%)
May 21, 2019 5.616 5.916 5.607 5.916 262,873 +0.35(+6.32%)
May 20, 2019 5.328 5.604 5.328 5.564 72,405 +0.29(+5.45%)
May 17, 2019 5.296 5.392 5.264 5.277 32,208 -0.01(-0.18%)
May 16, 2019 5.404 5.443 5.286 5.286 66,637 -0.14(-2.65%)
May 15, 2019 5.372 5.436 5.372 5.430 50,747 +0.07(+1.31%)
May 14, 2019 5.494 5.494 5.335 5.360 59,918 -0.11(-1.99%)
May 13, 2019 5.500 5.500 5.436 5.468 39,897 -0.02(-0.35%)
May 10, 2019 5.532 5.551 5.488 5.488 28,925 -0.01(-0.23%)
May 09, 2019 5.577 5.577 5.443 5.500 55,994 -0.08(-1.38%)
May 08, 2019 5.628 5.628 5.564 5.577 41,985 -0.05(-0.91%)
May 07, 2019 5.558 5.641 5.558 5.628 44,347 +0.09(+1.62%)
May 06, 2019 5.449 5.692 5.443 5.539 51,582 +0.09(+1.64%)
May 03, 2019 5.481 5.491 5.436 5.449 31,895 -0.01(-0.12%)
May 02, 2019 5.468 5.583 5.436 5.456 64,293 -0.04(-0.81%)
May 01, 2019 5.456 5.553 5.456 5.500 10,994 +0.05(+0.94%)
Apr 30, 2019 5.532 5.596 5.449 5.449 31,139 -0.12(-2.18%)
Apr 29, 2019 5.545 5.641 5.545 5.571 27,666 +0.03(+0.52%)
Apr 26, 2019 5.618 5.625 5.529 5.542 78,042 -0.04(-0.68%)
Apr 25, 2019 5.542 5.618 5.529 5.580 37,603 +0.00(+0.00%)
Apr 24, 2019 5.593 5.612 5.557 5.580 54,368 +0.05(+0.92%)
Apr 23, 2019 5.517 5.618 5.466 5.529 112,660 +0.01(+0.12%)
Apr 22, 2019 5.447 5.523 5.415 5.523 67,681 +0.11(+2.06%)
Apr 18, 2019 5.529 5.529 5.383 5.412 50,979 -0.09(-1.67%)
Apr 17, 2019 5.529 5.542 5.504 5.504 51,901 -0.02(-0.35%)
Apr 16, 2019 5.434 5.523 5.396 5.523 89,080 +0.08(+1.40%)
Apr 15, 2019 5.402 5.466 5.383 5.447 34,488 +0.02(+0.35%)
Apr 12, 2019 5.428 5.466 5.421 5.428 45,629 +0.01(+0.12%)
Apr 11, 2019 5.453 5.453 5.406 5.421 19,767 -0.03(-0.47%)
Apr 10, 2019 5.466 5.466 5.402 5.447 31,621 -0.01(-0.12%)
Apr 09, 2019 5.523 5.529 5.440 5.453 21,057 -0.08(-1.38%)
Apr 08, 2019 5.447 5.550 5.447 5.529 64,010 +0.00(+0.00%)
Apr 05, 2019 5.415 5.529 5.355 5.529 66,871 +0.07(+1.28%)
Apr 04, 2019 5.466 5.523 5.367 5.459 82,758 -0.04(-0.69%)
Apr 03, 2019 5.523 5.529 5.461 5.497 21,589 -0.03(-0.57%)
Apr 02, 2019 5.402 5.529 5.370 5.529 46,067 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.