Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 25.45 25.45 25.45 0 -0.67(-2.57%)
Jun 19, 2018 26.12 26.12 26.12 2 +1.60(+6.53%)
Jun 12, 2018 24.52 24.52 24.52 0 +0.03(+0.12%)
Jun 11, 2018 24.49 24.49 24.49 24.49 300 -0.08(-0.33%)
Jun 04, 2018 24.57 24.57 24.57 0 -0.35(-1.40%)
Jun 01, 2018 24.92 24.92 24.92 24.92 570 +0.02(+0.08%)
May 25, 2018 24.90 24.90 24.90 1 +0.71(+2.93%)
May 21, 2018 24.19 24.19 24.19 0 +0.45(+1.90%)
May 18, 2018 23.82 23.82 23.74 23.74 426 +0.23(+0.98%)
May 17, 2018 23.51 23.51 23.51 23.51 422 -0.14(-0.59%)
May 16, 2018 23.64 23.65 23.64 23.65 582 +0.14(+0.60%)
May 15, 2018 23.78 23.78 23.51 23.51 2,059 +0.37(+1.60%)
May 14, 2018 22.92 23.15 22.87 23.14 3,793 -0.63(-2.65%)
May 10, 2018 23.77 23.77 23.77 0 +0.57(+2.46%)
May 09, 2018 23.20 23.20 23.20 23.20 553 -0.03(-0.13%)
May 07, 2018 23.23 23.23 23.23 10 -0.01(-0.04%)
May 03, 2018 23.24 23.24 23.24 1 +1.62(+7.49%)
Apr 27, 2018 21.62 21.62 21.62 500 +1.33(+6.55%)
Apr 20, 2018 20.29 20.29 20.29 0 +1.14(+5.95%)
Apr 18, 2018 19.15 19.15 19.15 226 +0.34(+1.81%)
Apr 17, 2018 18.81 18.81 18.81 18.81 280 +0.16(+0.88%)
Apr 16, 2018 18.68 18.68 18.64 18.64 744 -0.38(-2.02%)
Apr 13, 2018 19.03 19.03 19.03 19.03 750 -0.94(-4.71%)
Apr 04, 2018 19.97 19.97 19.97 3 -0.21(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.