Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.536 6.558 6.448 6.527 28,235 +0.00(+0.00%)
Jun 29, 2022 6.554 6.554 6.527 6.527 18,557 -0.03(-0.40%)
Jun 28, 2022 6.518 6.580 6.518 6.554 12,291 -0.01(-0.13%)
Jun 27, 2022 6.571 6.589 6.536 6.563 21,016 -0.01(-0.13%)
Jun 24, 2022 6.695 6.695 6.483 6.571 53,306 -0.11(-1.59%)
Jun 23, 2022 6.563 6.810 6.536 6.678 55,475 +0.08(+1.21%)
Jun 22, 2022 6.669 6.669 6.545 6.598 14,968 -0.12(-1.84%)
Jun 21, 2022 6.660 6.722 6.554 6.722 40,007 +0.25(+3.83%)
Jun 17, 2022 6.412 6.695 6.412 6.474 25,974 -0.02(-0.27%)
Jun 16, 2022 6.625 6.628 6.412 6.492 23,241 -0.15(-2.26%)
Jun 15, 2022 6.642 6.861 6.642 6.642 33,444 +0.00(+0.00%)
Jun 14, 2022 6.678 6.766 6.642 6.642 13,243 -0.05(-0.79%)
Jun 13, 2022 6.784 6.837 6.660 6.695 39,717 -0.12(-1.82%)
Jun 10, 2022 6.934 6.934 6.819 6.819 62,578 -0.09(-1.28%)
Jun 09, 2022 6.872 6.922 6.872 6.908 8,128 +0.00(+0.00%)
Jun 08, 2022 6.996 6.996 6.908 6.908 43,805 -0.06(-0.89%)
Jun 07, 2022 6.961 6.969 6.961 6.969 11,274 +0.06(+0.89%)
Jun 06, 2022 6.908 6.978 6.904 6.908 24,155 +0.00(+0.00%)
Jun 03, 2022 6.952 6.978 6.899 6.908 46,490 -0.01(-0.13%)
Jun 02, 2022 6.917 6.934 6.899 6.917 37,140 +0.02(+0.25%)
Jun 01, 2022 6.873 6.917 6.855 6.899 29,562 -0.01(-0.13%)
May 31, 2022 6.855 6.908 6.802 6.908 94,589 +0.07(+1.03%)
May 27, 2022 6.829 6.873 6.811 6.838 42,689 +0.07(+1.04%)
May 26, 2022 6.750 6.820 6.750 6.767 51,673 +0.05(+0.79%)
May 25, 2022 6.688 6.732 6.635 6.715 71,026 +0.04(+0.53%)
May 24, 2022 6.706 6.744 6.600 6.679 76,226 +0.00(+0.00%)
May 23, 2022 6.671 6.715 6.635 6.679 25,998 +0.01(+0.13%)
May 20, 2022 6.726 6.741 6.635 6.671 32,161 -0.05(-0.78%)
May 19, 2022 6.732 6.745 6.709 6.723 12,576 +0.04(+0.53%)
May 18, 2022 6.767 7.031 6.671 6.688 69,226 -0.08(-1.17%)
May 17, 2022 6.741 6.785 6.635 6.767 115,214 +0.10(+1.45%)
May 16, 2022 6.723 6.723 6.636 6.671 51,145 -0.02(-0.26%)
May 13, 2022 6.741 6.741 6.644 6.688 39,394 +0.01(+0.13%)
May 12, 2022 6.741 6.741 6.627 6.679 42,250 -0.04(-0.52%)
May 11, 2022 6.926 6.926 6.715 6.715 71,636 -0.17(-2.43%)
May 10, 2022 6.961 6.961 6.864 6.882 64,676 -0.08(-1.14%)
May 09, 2022 7.189 7.189 6.917 6.961 24,813 -0.20(-2.82%)
May 06, 2022 7.268 7.285 7.067 7.163 28,675 -0.11(-1.56%)
May 05, 2022 7.224 7.320 7.224 7.276 22,032 +0.02(+0.24%)
May 04, 2022 7.276 7.275 7.189 7.259 34,497 +0.01(+0.12%)
May 03, 2022 7.294 7.324 7.250 7.250 41,973 +0.00(+0.00%)
May 02, 2022 7.355 7.355 7.250 7.250 27,684 -0.13(-1.78%)
Apr 29, 2022 7.390 7.390 7.294 7.381 15,528 +0.00(+0.00%)
Apr 28, 2022 7.364 7.390 7.338 7.381 12,787 +0.02(+0.24%)
Apr 27, 2022 7.338 7.364 7.311 7.364 27,372 +0.00(+0.00%)
Apr 26, 2022 7.329 7.364 7.323 7.364 15,586 +0.01(+0.12%)
Apr 25, 2022 7.381 7.390 7.320 7.355 17,267 +0.03(+0.48%)
Apr 22, 2022 7.407 7.407 7.311 7.320 51,983 -0.05(-0.71%)
Apr 21, 2022 7.320 7.372 7.320 7.372 38,216 +0.04(+0.60%)
Apr 20, 2022 7.381 7.381 7.311 7.329 32,792 -0.03(-0.36%)
Apr 19, 2022 7.311 7.372 7.311 7.355 31,997 +0.04(+0.60%)
Apr 18, 2022 7.276 7.329 7.276 7.311 64,158 +0.03(+0.48%)
Apr 14, 2022 7.329 7.355 7.276 7.276 58,847 -0.03(-0.48%)
Apr 13, 2022 7.294 7.407 7.276 7.311 29,197 -0.02(-0.24%)
Apr 12, 2022 7.303 7.338 7.294 7.329 8,975 +0.04(+0.60%)
Apr 11, 2022 7.320 7.323 7.276 7.285 6,123 -0.03(-0.48%)
Apr 08, 2022 7.346 7.355 7.268 7.320 65,074 -0.09(-1.18%)
Apr 07, 2022 7.407 7.434 7.355 7.407 13,074 +0.04(+0.59%)
Apr 06, 2022 7.329 7.403 7.329 7.364 26,096 -0.02(-0.24%)
Apr 05, 2022 7.381 7.425 7.294 7.381 69,362 -0.03(-0.45%)
Apr 04, 2022 7.381 7.414 7.347 7.414 39,089 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.