Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Municipal Opportunities ETF (NY: HMOP )

38.28 +0.02 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 33.41 33.41 33.41 0 +0.06(+0.17%)
Jun 07, 2018 33.35 33.35 33.35 0 +0.03(+0.08%)
Jun 01, 2018 33.33 33.33 33.33 1 -0.04(-0.13%)
May 30, 2018 33.37 33.37 33.37 1 -0.03(-0.10%)
May 29, 2018 33.40 33.40 33.40 33.40 833 +0.07(+0.20%)
May 25, 2018 33.33 33.33 33.33 0 +0.09(+0.28%)
May 21, 2018 33.24 33.24 33.24 1 -0.11(-0.34%)
May 15, 2018 33.35 33.35 33.35 0 -0.02(-0.05%)
May 08, 2018 33.37 33.37 33.37 0 +0.17(+0.51%)
May 02, 2018 33.20 33.20 33.20 0 -0.08(-0.23%)
Apr 26, 2018 33.28 33.28 33.28 13 +0.03(+0.10%)
Apr 25, 2018 33.25 33.25 33.25 33.25 215 +0.03(+0.08%)
Apr 24, 2018 33.22 33.22 33.22 33.22 202 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.