Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.505 7.557 7.487 7.514 29,834 -0.02(-0.23%)
Jun 29, 2022 7.566 7.627 7.470 7.531 38,445 +0.06(+0.82%)
Jun 28, 2022 7.566 7.645 7.444 7.470 65,092 -0.10(-1.38%)
Jun 27, 2022 7.671 7.714 7.570 7.575 39,988 -0.05(-0.69%)
Jun 24, 2022 7.671 7.749 7.557 7.627 35,233 +0.07(+0.92%)
Jun 23, 2022 7.714 7.767 7.557 7.557 71,228 -0.15(-1.93%)
Jun 22, 2022 7.741 7.863 7.662 7.706 11,406 +0.02(+0.23%)
Jun 21, 2022 7.723 7.898 7.688 7.688 19,739 +0.03(+0.34%)
Jun 17, 2022 7.697 7.741 7.636 7.662 32,028 -0.01(-0.11%)
Jun 16, 2022 7.802 7.802 7.653 7.671 23,463 -0.08(-1.01%)
Jun 15, 2022 7.837 7.871 7.714 7.749 22,679 +0.05(+0.68%)
Jun 14, 2022 7.854 7.967 7.671 7.697 21,478 -0.07(-0.90%)
Jun 13, 2022 8.055 8.072 7.767 7.767 79,429 -0.31(-3.78%)
Jun 10, 2022 7.880 8.282 7.815 8.072 114,498 +0.12(+1.49%)
Jun 09, 2022 7.745 8.014 7.719 7.954 90,973 +0.22(+2.81%)
Jun 08, 2022 7.789 7.789 7.710 7.736 43,972 -0.03(-0.34%)
Jun 07, 2022 7.719 7.762 7.719 7.762 5,980 +0.03(+0.34%)
Jun 06, 2022 7.735 7.780 7.702 7.736 71,821 +0.03(+0.34%)
Jun 03, 2022 7.641 7.736 7.624 7.710 45,016 -0.03(-0.45%)
Jun 02, 2022 7.684 7.767 7.637 7.745 26,751 +0.04(+0.56%)
Jun 01, 2022 7.762 7.784 7.641 7.702 31,645 -0.01(-0.11%)
May 31, 2022 7.736 7.745 7.671 7.710 31,180 +0.00(+0.00%)
May 27, 2022 7.702 7.728 7.606 7.710 27,879 +0.02(+0.23%)
May 26, 2022 7.745 7.745 7.580 7.693 42,947 +0.06(+0.80%)
May 25, 2022 7.589 7.650 7.496 7.632 44,273 +0.07(+0.92%)
May 24, 2022 7.571 7.667 7.528 7.563 11,169 -0.08(-1.02%)
May 23, 2022 7.632 7.667 7.563 7.641 30,049 +0.06(+0.80%)
May 20, 2022 7.624 7.693 7.528 7.580 47,301 -0.11(-1.47%)
May 19, 2022 7.528 7.702 7.528 7.693 40,344 +0.13(+1.72%)
May 18, 2022 7.589 7.598 7.545 7.563 11,949 -0.02(-0.23%)
May 17, 2022 7.580 7.624 7.553 7.580 25,711 -0.01(-0.11%)
May 16, 2022 7.710 7.754 7.511 7.589 46,362 -0.11(-1.47%)
May 13, 2022 7.789 7.789 7.650 7.702 15,879 -0.03(-0.34%)
May 12, 2022 7.815 7.884 7.667 7.728 52,415 -0.08(-1.00%)
May 11, 2022 7.893 8.040 7.797 7.806 16,941 -0.09(-1.14%)
May 10, 2022 7.939 8.060 7.879 7.896 13,666 -0.02(-0.22%)
May 09, 2022 7.905 8.084 7.905 7.913 18,697 -0.02(-0.22%)
May 06, 2022 7.983 7.983 7.905 7.931 14,076 -0.02(-0.22%)
May 05, 2022 7.965 8.095 7.931 7.948 10,944 -0.01(-0.11%)
May 04, 2022 7.965 8.078 7.921 7.957 10,119 +0.00(+0.00%)
May 03, 2022 7.974 8.017 7.905 7.957 27,208 +0.04(+0.55%)
May 02, 2022 8.138 8.199 7.905 7.913 49,441 -0.07(-0.87%)
Apr 29, 2022 8.060 8.324 7.983 7.983 46,813 -0.15(-1.81%)
Apr 28, 2022 8.233 8.311 8.125 8.129 36,275 -0.10(-1.26%)
Apr 27, 2022 8.268 8.320 8.108 8.233 35,964 -0.01(-0.10%)
Apr 26, 2022 8.060 8.354 8.043 8.242 92,996 +0.24(+3.02%)
Apr 25, 2022 8.000 8.017 7.957 8.000 10,396 +0.00(+0.00%)
Apr 22, 2022 8.078 8.078 7.965 8.000 13,865 -0.02(-0.22%)
Apr 21, 2022 8.104 8.104 8.017 8.017 13,941 -0.03(-0.32%)
Apr 20, 2022 8.095 8.104 7.965 8.043 11,122 -0.03(-0.32%)
Apr 19, 2022 8.095 8.104 8.009 8.069 17,911 -0.01(-0.11%)
Apr 18, 2022 8.112 8.173 7.991 8.078 23,006 +0.04(+0.47%)
Apr 14, 2022 8.069 8.173 7.991 8.040 12,570 +0.01(+0.07%)
Apr 13, 2022 7.939 8.104 7.939 8.034 21,059 -0.04(-0.53%)
Apr 12, 2022 8.034 8.190 7.948 8.078 14,455 +0.11(+1.41%)
Apr 11, 2022 7.991 8.017 7.948 7.965 44,753 -0.03(-0.32%)
Apr 08, 2022 7.974 8.009 7.948 7.991 25,495 +0.01(+0.06%)
Apr 07, 2022 7.943 8.063 7.926 7.986 20,221 +0.07(+0.87%)
Apr 06, 2022 7.977 8.008 7.909 7.917 27,697 -0.07(-0.86%)
Apr 05, 2022 8.046 8.046 7.969 7.986 28,601 -0.08(-0.96%)
Apr 04, 2022 7.969 8.090 7.934 8.063 40,213 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.