Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 28.84 28.84 28.84 34 +0.18(+0.64%)
Jun 27, 2018 28.66 28.66 28.66 28.66 200 +0.75(+2.69%)
Jun 25, 2018 27.91 27.91 27.91 0 +0.21(+0.76%)
Jun 18, 2018 27.70 27.70 27.70 0 -0.65(-2.29%)
Jun 13, 2018 28.35 28.35 28.35 50 +0.22(+0.78%)
Jun 12, 2018 28.02 28.13 28.02 28.13 3,200 -0.05(-0.17%)
Jun 11, 2018 28.21 28.21 28.17 28.18 8,651 +0.12(+0.42%)
Jun 08, 2018 28.20 28.20 28.05 28.06 5,100 -0.35(-1.23%)
Jun 07, 2018 28.37 28.41 28.37 28.41 585 +0.49(+1.74%)
Jun 05, 2018 27.92 27.92 27.92 0 -0.51(-1.80%)
May 30, 2018 28.43 28.43 28.43 35 -0.09(-0.30%)
May 25, 2018 28.52 28.52 28.52 0 -0.48(-1.66%)
May 21, 2018 29.00 29.00 29.00 0 -0.07(-0.24%)
May 18, 2018 29.15 29.20 29.00 29.07 5,091 -0.15(-0.51%)
May 17, 2018 29.22 29.22 29.22 29.22 249 +0.48(+1.67%)
May 16, 2018 28.74 28.74 28.74 28.74 174 -0.11(-0.38%)
May 15, 2018 28.72 28.85 28.72 28.85 701 +0.12(+0.40%)
May 14, 2018 28.43 28.80 28.43 28.73 6,828 +0.26(+0.93%)
May 11, 2018 28.41 28.60 28.41 28.47 2,202 +0.25(+0.89%)
May 10, 2018 28.30 28.30 28.22 28.22 2,100 -0.06(-0.21%)
May 09, 2018 28.24 28.30 28.24 28.28 600 +0.88(+3.21%)
May 08, 2018 27.40 27.40 27.40 27.40 1,600 +0.21(+0.77%)
May 02, 2018 27.19 27.19 27.19 0 -0.44(-1.59%)
Apr 27, 2018 27.63 27.63 27.63 40 +0.05(+0.18%)
Apr 26, 2018 27.61 27.63 27.58 27.58 1,275 +0.73(+2.72%)
Apr 17, 2018 26.85 26.85 26.85 65 +0.16(+0.58%)
Apr 12, 2018 26.69 26.69 26.69 105 +0.94(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.