Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Commodity Longer Dated Strategy ETF (NY: BEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.90 22.90 22.90 0 +1.20(+5.53%)
Jun 23, 2017 21.70 21.70 21.70 0 -0.49(-2.20%)
Jun 19, 2017 22.19 22.19 22.19 0 -0.29(-1.30%)
Jun 16, 2017 22.48 22.48 22.48 22.48 200 +0.11(+0.51%)
Jun 15, 2017 22.19 22.38 22.19 22.37 2,150 -1.04(-4.46%)
May 05, 2017 23.41 82 +0.08(+0.34%)
May 04, 2017 23.32 23.33 23.32 23.33 500 -1.24(-5.05%)
Apr 28, 2017 24.57 100 -1.42(-5.46%)
Apr 19, 2017 25.99 100 -0.20(-0.76%)
Apr 12, 2017 26.19 26.19 26.19 0 +0.31(+1.20%)
Apr 07, 2017 25.88 25.88 25.88 0 +0.97(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.