Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.086 5.096 5.049 5.068 514,431 +0.04(+0.74%)
Jun 29, 2023 5.096 5.096 5.030 5.030 150,517 -0.06(-1.10%)
Jun 28, 2023 5.068 5.086 5.058 5.086 126,755 +0.03(+0.55%)
Jun 27, 2023 5.040 5.068 5.012 5.058 307,432 +0.04(+0.74%)
Jun 26, 2023 5.021 5.040 5.007 5.021 195,593 +0.00(+0.00%)
Jun 23, 2023 5.021 5.030 5.002 5.021 198,454 -0.02(-0.37%)
Jun 22, 2023 5.049 5.049 5.021 5.040 169,221 -0.01(-0.18%)
Jun 21, 2023 5.040 5.068 5.040 5.049 142,868 +0.00(+0.00%)
Jun 20, 2023 5.114 5.114 5.049 5.049 122,116 -0.07(-1.45%)
Jun 16, 2023 5.114 5.142 5.114 5.124 99,928 +0.03(+0.55%)
Jun 15, 2023 5.068 5.096 5.058 5.096 417,659 +0.04(+0.74%)
Jun 14, 2023 5.058 5.068 5.026 5.058 193,191 +0.02(+0.44%)
Jun 13, 2023 5.027 5.064 5.008 5.036 374,058 +0.03(+0.55%)
Jun 12, 2023 5.008 5.027 4.999 5.008 287,840 +0.00(+0.00%)
Jun 09, 2023 5.008 5.027 4.999 5.008 231,375 -0.01(-0.18%)
Jun 08, 2023 5.027 5.045 4.999 5.018 194,383 +0.02(+0.37%)
Jun 07, 2023 5.036 5.045 4.999 4.999 102,476 -0.02(-0.37%)
Jun 06, 2023 4.990 5.036 4.990 5.018 283,644 +0.03(+0.56%)
Jun 05, 2023 5.013 5.055 4.971 4.990 132,928 -0.03(-0.55%)
Jun 02, 2023 5.008 5.036 5.008 5.018 214,992 +0.06(+1.12%)
Jun 01, 2023 4.934 4.971 4.907 4.962 299,397 +0.03(+0.56%)
May 31, 2023 5.018 5.018 4.897 4.934 348,417 -0.05(-0.93%)
May 30, 2023 5.036 5.036 4.962 4.981 269,157 -0.04(-0.74%)
May 26, 2023 4.990 5.036 4.978 5.018 208,678 +0.05(+0.93%)
May 25, 2023 4.990 4.990 4.962 4.971 162,512 +0.00(+0.00%)
May 24, 2023 5.027 5.055 4.957 4.971 323,641 -0.06(-1.29%)
May 23, 2023 5.073 5.101 5.036 5.036 186,394 -0.06(-1.27%)
May 22, 2023 5.120 5.157 5.101 5.101 138,566 -0.01(-0.18%)
May 19, 2023 5.157 5.175 5.110 5.110 144,224 -0.02(-0.36%)
May 18, 2023 5.157 5.157 5.082 5.129 229,361 -0.03(-0.54%)
May 17, 2023 5.073 5.166 5.073 5.157 343,349 +0.08(+1.64%)
May 16, 2023 5.147 5.147 5.073 5.073 249,756 -0.08(-1.62%)
May 15, 2023 5.166 5.166 5.110 5.157 227,432 +0.02(+0.36%)
May 12, 2023 5.166 5.170 5.120 5.138 106,108 -0.01(-0.11%)
May 11, 2023 5.171 5.171 5.098 5.144 383,891 -0.04(-0.71%)
May 10, 2023 5.171 5.185 5.112 5.181 516,169 +0.03(+0.54%)
May 09, 2023 5.135 5.158 5.116 5.153 417,071 -0.02(-0.36%)
May 08, 2023 5.190 5.190 5.148 5.171 213,582 -0.01(-0.18%)
May 05, 2023 5.135 5.190 5.135 5.181 512,585 +0.06(+1.26%)
May 04, 2023 5.089 5.135 5.061 5.116 342,053 +0.02(+0.36%)
May 03, 2023 5.089 5.144 5.089 5.098 177,522 +0.00(+0.00%)
May 02, 2023 5.144 5.171 5.079 5.098 184,575 -0.07(-1.42%)
May 01, 2023 5.190 5.208 5.144 5.171 219,586 -0.02(-0.35%)
Apr 28, 2023 5.171 5.199 5.153 5.190 390,758 +0.03(+0.53%)
Apr 27, 2023 5.116 5.162 5.098 5.162 233,042 +0.09(+1.81%)
Apr 26, 2023 5.089 5.098 5.047 5.070 477,231 -0.01(-0.18%)
Apr 25, 2023 5.116 5.144 5.061 5.079 267,966 -0.06(-1.25%)
Apr 24, 2023 5.089 5.144 5.084 5.144 258,331 +0.07(+1.45%)
Apr 21, 2023 5.070 5.079 5.043 5.070 164,202 +0.03(+0.55%)
Apr 20, 2023 5.024 5.070 5.024 5.043 207,592 -0.03(-0.54%)
Apr 19, 2023 5.033 5.098 5.024 5.070 141,931 +0.03(+0.55%)
Apr 18, 2023 5.098 5.098 5.043 5.043 231,991 -0.03(-0.54%)
Apr 17, 2023 5.079 5.089 5.043 5.070 380,442 +0.02(+0.36%)
Apr 14, 2023 5.033 5.089 5.033 5.052 268,696 -0.01(-0.18%)
Apr 13, 2023 5.052 5.070 5.043 5.061 180,677 +0.05(+0.99%)
Apr 12, 2023 5.039 5.039 4.998 5.011 199,869 +0.02(+0.37%)
Apr 11, 2023 5.021 5.030 4.975 4.993 220,002 +0.00(+0.00%)
Apr 10, 2023 4.984 5.002 4.957 4.993 171,385 +0.00(+0.00%)
Apr 06, 2023 4.947 5.002 4.928 4.993 228,700 +0.07(+1.49%)
Apr 05, 2023 4.975 5.011 4.902 4.920 191,136 -0.06(-1.28%)
Apr 04, 2023 4.993 5.011 4.966 4.984 317,998 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.