Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.293 5.293 5.268 5.268 393,739 -0.02(-0.46%)
Jun 29, 2021 5.333 5.333 5.260 5.293 289,072 -0.01(-0.15%)
Jun 28, 2021 5.301 5.301 5.260 5.301 305,900 +0.02(+0.30%)
Jun 25, 2021 5.276 5.284 5.252 5.284 154,987 +0.02(+0.46%)
Jun 24, 2021 5.276 5.276 5.244 5.260 224,934 +0.03(+0.62%)
Jun 23, 2021 5.252 5.268 5.228 5.228 272,590 -0.01(-0.15%)
Jun 22, 2021 5.228 5.244 5.212 5.236 281,307 +0.00(+0.00%)
Jun 21, 2021 5.212 5.236 5.188 5.236 232,010 +0.05(+0.93%)
Jun 18, 2021 5.260 5.260 5.180 5.188 345,392 -0.07(-1.38%)
Jun 17, 2021 5.317 5.317 5.252 5.260 235,806 -0.07(-1.36%)
Jun 16, 2021 5.373 5.381 5.301 5.333 304,895 -0.04(-0.75%)
Jun 15, 2021 5.381 5.381 5.341 5.373 626,808 +0.01(+0.15%)
Jun 14, 2021 5.373 5.373 5.333 5.365 251,097 +0.03(+0.51%)
Jun 11, 2021 5.362 5.362 5.322 5.338 267,608 +0.01(+0.15%)
Jun 10, 2021 5.298 5.330 5.250 5.330 604,805 +0.06(+1.06%)
Jun 09, 2021 5.298 5.306 5.266 5.274 385,788 -0.02(-0.30%)
Jun 08, 2021 5.266 5.306 5.266 5.290 560,024 +0.03(+0.61%)
Jun 07, 2021 5.242 5.258 5.214 5.258 535,586 +0.02(+0.31%)
Jun 04, 2021 5.234 5.258 5.226 5.242 180,530 +0.02(+0.46%)
Jun 03, 2021 5.226 5.250 5.194 5.218 456,205 -0.01(-0.15%)
Jun 02, 2021 5.226 5.250 5.202 5.226 162,938 +0.00(+0.00%)
Jun 01, 2021 5.202 5.242 5.178 5.226 347,376 +0.03(+0.62%)
May 28, 2021 5.194 5.198 5.186 5.194 221,819 +0.01(+0.15%)
May 27, 2021 5.170 5.186 5.130 5.186 250,238 +0.02(+0.47%)
May 26, 2021 5.170 5.170 5.154 5.162 180,835 -0.01(-0.15%)
May 25, 2021 5.162 5.170 5.146 5.170 218,613 +0.00(+0.00%)
May 24, 2021 5.154 5.170 5.138 5.170 205,984 +0.06(+1.10%)
May 21, 2021 5.146 5.146 5.114 5.114 204,662 -0.02(-0.31%)
May 20, 2021 5.082 5.146 5.074 5.130 229,805 +0.06(+1.10%)
May 19, 2021 5.042 5.074 5.026 5.074 222,538 +0.00(+0.00%)
May 18, 2021 5.058 5.090 5.050 5.074 322,687 +0.05(+0.96%)
May 17, 2021 4.978 5.034 4.954 5.026 250,862 +0.06(+1.13%)
May 14, 2021 4.962 4.994 4.962 4.970 255,850 +0.04(+0.81%)
May 13, 2021 4.914 4.954 4.891 4.930 264,439 +0.04(+0.72%)
May 12, 2021 4.958 4.990 4.895 4.895 457,437 -0.08(-1.60%)
May 11, 2021 4.990 5.006 4.958 4.974 369,251 -0.07(-1.42%)
May 10, 2021 5.070 5.093 5.046 5.046 194,462 -0.02(-0.31%)
May 07, 2021 5.022 5.070 5.014 5.062 175,040 +0.06(+1.11%)
May 06, 2021 4.990 5.014 4.982 5.006 172,247 +0.03(+0.64%)
May 05, 2021 4.974 4.990 4.966 4.974 284,525 +0.02(+0.48%)
May 04, 2021 4.998 5.030 4.922 4.950 796,711 -0.10(-2.05%)
May 03, 2021 5.022 5.078 4.966 5.054 954,143 +0.06(+1.11%)
Apr 30, 2021 5.014 5.014 4.998 4.998 316,261 -0.02(-0.48%)
Apr 29, 2021 4.990 5.030 4.982 5.022 703,276 +0.04(+0.80%)
Apr 28, 2021 4.990 4.998 4.962 4.982 284,746 -0.01(-0.16%)
Apr 27, 2021 4.998 5.006 4.966 4.990 167,447 +0.00(+0.00%)
Apr 26, 2021 4.966 4.990 4.950 4.990 531,659 +0.02(+0.48%)
Apr 23, 2021 4.966 4.982 4.958 4.966 243,133 +0.02(+0.32%)
Apr 22, 2021 4.958 4.980 4.942 4.950 165,001 +0.01(+0.16%)
Apr 21, 2021 4.910 4.950 4.887 4.942 487,489 +0.02(+0.49%)
Apr 20, 2021 4.950 4.966 4.895 4.918 327,662 -0.04(-0.80%)
Apr 19, 2021 4.974 4.998 4.942 4.958 186,914 +0.00(+0.00%)
Apr 16, 2021 4.990 4.990 4.950 4.958 424,572 -0.02(-0.48%)
Apr 15, 2021 4.982 4.998 4.928 4.982 350,824 +0.02(+0.48%)
Apr 14, 2021 4.958 4.986 4.950 4.958 135,893 +0.01(+0.22%)
Apr 13, 2021 4.947 4.947 4.931 4.947 174,268 +0.02(+0.32%)
Apr 12, 2021 4.931 4.939 4.923 4.931 218,340 -0.01(-0.16%)
Apr 09, 2021 4.900 4.947 4.894 4.939 348,554 +0.04(+0.81%)
Apr 08, 2021 4.876 4.900 4.868 4.900 158,767 +0.05(+0.98%)
Apr 07, 2021 4.892 4.908 4.836 4.852 322,404 -0.03(-0.65%)
Apr 06, 2021 4.852 4.892 4.852 4.884 194,595 +0.02(+0.33%)
Apr 05, 2021 4.844 4.876 4.805 4.868 339,402 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.