Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.762 3.786 3.756 3.756 1,151,889 +0.00(+0.00%)
Jun 29, 2017 3.822 3.822 3.745 3.756 964,252 -0.07(-1.87%)
Jun 28, 2017 3.810 3.831 3.808 3.828 460,502 +0.02(+0.63%)
Jun 27, 2017 3.798 3.810 3.792 3.804 471,144 +0.01(+0.16%)
Jun 26, 2017 3.780 3.810 3.774 3.798 518,019 +0.04(+0.95%)
Jun 23, 2017 3.751 3.768 3.745 3.762 562,686 +0.02(+0.48%)
Jun 22, 2017 3.756 3.768 3.745 3.745 462,822 -0.02(-0.48%)
Jun 21, 2017 3.780 3.791 3.751 3.762 597,922 -0.02(-0.63%)
Jun 20, 2017 3.804 3.816 3.768 3.786 646,127 -0.02(-0.63%)
Jun 19, 2017 3.798 3.822 3.792 3.810 408,662 +0.02(+0.63%)
Jun 16, 2017 3.780 3.786 3.772 3.786 359,835 +0.02(+0.48%)
Jun 15, 2017 3.774 3.774 3.756 3.768 827,399 -0.02(-0.63%)
Jun 14, 2017 3.804 3.816 3.780 3.792 327,551 +0.01(+0.16%)
Jun 13, 2017 3.798 3.804 3.786 3.786 617,383 +0.00(+0.13%)
Jun 12, 2017 3.817 3.817 3.770 3.782 718,496 -0.02(-0.47%)
Jun 09, 2017 3.794 3.835 3.776 3.799 816,090 -0.01(-0.16%)
Jun 08, 2017 3.776 3.805 3.770 3.805 547,990 +0.02(+0.47%)
Jun 07, 2017 3.782 3.794 3.770 3.788 623,584 +0.03(+0.79%)
Jun 06, 2017 3.770 3.799 3.758 3.758 714,441 -0.05(-1.25%)
Jun 05, 2017 3.799 3.811 3.794 3.805 519,375 +0.01(+0.16%)
Jun 02, 2017 3.740 3.805 3.740 3.799 1,016,054 +0.05(+1.43%)
Jun 01, 2017 3.716 3.758 3.716 3.746 1,022,707 +0.02(+0.64%)
May 31, 2017 3.740 3.746 3.710 3.722 1,035,008 +0.01(+0.16%)
May 30, 2017 3.728 3.740 3.704 3.716 1,037,754 -0.01(-0.32%)
May 26, 2017 3.752 3.770 3.728 3.728 780,844 -0.02(-0.63%)
May 25, 2017 3.746 3.788 3.746 3.752 678,597 +0.01(+0.16%)
May 24, 2017 3.764 3.770 3.734 3.746 719,524 -0.01(-0.32%)
May 23, 2017 3.758 3.764 3.746 3.758 887,127 +0.02(+0.48%)
May 22, 2017 3.734 3.758 3.734 3.740 952,588 +0.01(+0.32%)
May 19, 2017 3.686 3.734 3.675 3.728 949,075 +0.07(+1.79%)
May 18, 2017 3.645 3.675 3.639 3.663 1,052,394 +0.01(+0.16%)
May 17, 2017 3.686 3.692 3.645 3.657 1,149,225 -0.05(-1.28%)
May 16, 2017 3.686 3.716 3.686 3.704 898,543 +0.01(+0.32%)
May 15, 2017 3.675 3.692 3.669 3.692 958,687 +0.04(+0.98%)
May 12, 2017 3.621 3.657 3.621 3.657 1,490,646 +0.05(+1.32%)
May 11, 2017 3.615 3.633 3.603 3.609 431,109 -0.02(-0.52%)
May 10, 2017 3.634 3.652 3.622 3.628 846,614 -0.01(-0.32%)
May 09, 2017 3.634 3.652 3.622 3.640 847,476 +0.01(+0.16%)
May 08, 2017 3.622 3.634 3.599 3.634 550,575 +0.01(+0.33%)
May 05, 2017 3.587 3.622 3.587 3.622 556,994 +0.04(+1.16%)
May 04, 2017 3.593 3.593 3.575 3.581 465,627 -0.01(-0.33%)
May 03, 2017 3.593 3.605 3.575 3.593 568,837 +0.00(+0.00%)
May 02, 2017 3.599 3.605 3.581 3.593 557,571 +0.00(+0.00%)
May 01, 2017 3.581 3.593 3.569 3.593 481,240 +0.02(+0.66%)
Apr 28, 2017 3.575 3.575 3.557 3.569 713,054 +0.01(+0.17%)
Apr 27, 2017 3.540 3.569 3.540 3.563 608,330 +0.02(+0.50%)
Apr 26, 2017 3.551 3.557 3.545 3.545 661,473 -0.01(-0.17%)
Apr 25, 2017 3.540 3.557 3.540 3.551 871,985 +0.02(+0.67%)
Apr 24, 2017 3.516 3.540 3.504 3.528 909,150 +0.05(+1.36%)
Apr 21, 2017 3.486 3.498 3.469 3.480 539,601 +0.00(+0.00%)
Apr 20, 2017 3.469 3.492 3.463 3.480 527,480 +0.02(+0.68%)
Apr 19, 2017 3.475 3.486 3.447 3.457 585,907 -0.01(-0.17%)
Apr 18, 2017 3.457 3.463 3.433 3.463 733,989 +0.01(+0.34%)
Apr 17, 2017 3.445 3.469 3.445 3.451 571,439 -0.01(-0.17%)
Apr 13, 2017 3.457 3.463 3.445 3.457 783,974 +0.01(+0.17%)
Apr 12, 2017 3.445 3.465 3.445 3.451 897,696 -0.01(-0.17%)
Apr 11, 2017 3.457 3.463 3.439 3.457 741,819 +0.00(+0.14%)
Apr 10, 2017 3.429 3.458 3.423 3.452 727,583 +0.02(+0.51%)
Apr 07, 2017 3.429 3.446 3.423 3.435 459,284 +0.01(+0.17%)
Apr 06, 2017 3.399 3.435 3.399 3.429 667,482 +0.02(+0.69%)
Apr 05, 2017 3.411 3.435 3.405 3.405 1,078,257 -0.01(-0.17%)
Apr 04, 2017 3.376 3.417 3.372 3.411 897,353 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.