Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.773 3.805 3.764 3.796 2,222,449 +0.04(+0.98%)
Jun 27, 2014 3.759 3.769 3.746 3.759 979,297 +0.00(+0.12%)
Jun 26, 2014 3.741 3.769 3.741 3.755 1,739,189 +0.00(+0.00%)
Jun 25, 2014 3.782 3.787 3.755 3.755 1,695,235 -0.04(-0.97%)
Jun 24, 2014 3.792 3.805 3.792 3.792 959,592 -0.01(-0.36%)
Jun 23, 2014 3.801 3.805 3.792 3.805 1,214,197 +0.00(+0.00%)
Jun 20, 2014 3.805 3.810 3.796 3.805 1,027,991 +0.00(+0.12%)
Jun 19, 2014 3.801 3.805 3.787 3.801 1,306,187 +0.01(+0.24%)
Jun 18, 2014 3.759 3.792 3.759 3.792 1,371,766 +0.02(+0.61%)
Jun 17, 2014 3.773 3.773 3.759 3.769 1,278,849 -0.00(-0.12%)
Jun 16, 2014 3.759 3.773 3.755 3.773 1,930,898 +0.01(+0.37%)
Jun 13, 2014 3.778 3.787 3.759 3.759 1,514,327 -0.01(-0.37%)
Jun 12, 2014 3.801 3.801 3.764 3.773 2,057,052 -0.00(-0.03%)
Jun 11, 2014 3.770 3.792 3.761 3.774 3,798,708 -0.01(-0.24%)
Jun 10, 2014 3.697 3.783 3.697 3.783 7,128,651 +0.09(+2.44%)
Jun 06, 2014 3.697 3.711 3.684 3.693 769,870 -0.00(-0.12%)
Jun 05, 2014 3.693 3.702 3.675 3.697 639,309 +0.00(+0.12%)
Jun 04, 2014 3.688 3.697 3.679 3.693 832,447 +0.00(+0.00%)
Jun 03, 2014 3.697 3.702 3.679 3.693 639,391 -0.01(-0.24%)
Jun 02, 2014 3.707 3.715 3.702 3.702 851,064 +0.00(+0.00%)
May 30, 2014 3.684 3.702 3.675 3.702 752,150 +0.01(+0.37%)
May 29, 2014 3.679 3.688 3.657 3.688 944,015 +0.01(+0.25%)
May 28, 2014 3.688 3.688 3.661 3.679 474,153 +0.01(+0.25%)
May 27, 2014 3.679 3.693 3.661 3.670 766,679 +0.00(+0.12%)
May 23, 2014 3.652 3.666 3.666 3.666 452,084 +0.02(+0.43%)
May 22, 2014 3.639 3.652 3.634 3.650 656,670 -0.00(-0.06%)
May 21, 2014 3.639 3.657 3.634 3.652 519,722 +0.02(+0.50%)
May 20, 2014 3.648 3.648 3.625 3.634 723,721 -0.02(-0.62%)
May 19, 2014 3.634 3.657 3.630 3.657 748,777 +0.01(+0.25%)
May 16, 2014 3.639 3.648 3.634 3.648 457,890 +0.01(+0.25%)
May 15, 2014 3.666 3.666 3.634 3.639 613,603 -0.03(-0.74%)
May 14, 2014 3.657 3.675 3.657 3.666 756,800 -0.00(-0.12%)
May 13, 2014 3.652 3.670 3.652 3.670 632,630 +0.01(+0.37%)
May 12, 2014 3.652 3.657 3.643 3.657 919,936 +0.01(+0.37%)
May 09, 2014 3.670 3.670 3.643 3.643 583,701 -0.03(-0.86%)
May 08, 2014 3.675 3.679 3.661 3.675 642,097 +0.00(+0.00%)
May 07, 2014 3.670 3.679 3.652 3.675 826,533 +0.01(+0.37%)
May 06, 2014 3.670 3.675 3.652 3.661 579,164 -0.00(-0.12%)
May 05, 2014 3.670 3.679 3.661 3.666 709,892 -0.01(-0.37%)
May 02, 2014 3.679 3.684 3.661 3.679 686,320 +0.01(+0.25%)
May 01, 2014 3.657 3.679 3.648 3.670 854,274 +0.02(+0.62%)
Apr 30, 2014 3.630 3.648 3.594 3.648 890,122 +0.03(+0.75%)
Apr 29, 2014 3.612 3.630 3.612 3.621 712,402 +0.01(+0.25%)
Apr 28, 2014 3.612 3.621 3.589 3.612 619,327 +0.01(+0.25%)
Apr 25, 2014 3.616 3.616 3.594 3.603 478,749 -0.02(-0.50%)
Apr 24, 2014 3.630 3.639 3.603 3.621 566,468 -0.01(-0.25%)
Apr 23, 2014 3.630 3.639 3.621 3.630 543,713 -0.01(-0.25%)
Apr 22, 2014 3.598 3.643 3.598 3.639 710,756 +0.04(+1.00%)
Apr 21, 2014 3.589 3.607 3.585 3.603 614,383 -0.00(-0.13%)
Apr 17, 2014 3.589 3.607 3.607 3.607 720,987 +0.02(+0.50%)
Apr 16, 2014 3.576 3.589 3.562 3.589 447,198 +0.02(+0.63%)
Apr 15, 2014 3.571 3.576 3.539 3.567 931,152 -0.01(-0.38%)
Apr 14, 2014 3.589 3.594 3.567 3.580 661,532 +0.00(+0.00%)
Apr 11, 2014 3.598 3.621 3.567 3.580 713,784 -0.04(-1.12%)
Apr 10, 2014 3.634 3.639 3.598 3.621 1,331,568 -0.01(-0.37%)
Apr 09, 2014 3.657 3.666 3.630 3.634 811,892 -0.02(-0.49%)
Apr 08, 2014 3.652 3.657 3.639 3.652 677,216 -0.01(-0.25%)
Apr 07, 2014 3.670 3.684 3.643 3.661 590,891 -0.02(-0.61%)
Apr 04, 2014 3.702 3.720 3.679 3.684 1,067,434 +0.01(+0.25%)
Apr 03, 2014 3.688 3.688 3.675 3.675 578,285 +0.00(+0.00%)
Apr 02, 2014 3.684 3.684 3.652 3.675 946,097 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.