Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.614 7.798 7.412 7.743 33,132 +0.22(+2.93%)
Jun 29, 2016 7.339 7.752 7.339 7.522 37,438 +0.17(+2.37%)
Jun 28, 2016 7.550 7.550 7.339 7.348 13,430 -0.03(-0.37%)
Jun 27, 2016 7.605 7.605 7.339 7.376 12,643 -0.13(-1.71%)
Jun 24, 2016 7.440 7.504 7.379 7.504 7,421 -0.06(-0.85%)
Jun 23, 2016 7.578 7.578 7.422 7.568 47,970 +0.05(+0.61%)
Jun 22, 2016 7.798 7.844 7.403 7.522 128,624 +0.16(+2.12%)
Jun 21, 2016 7.339 7.431 7.339 7.367 2,305 -0.05(-0.62%)
Jun 20, 2016 7.431 7.495 7.385 7.412 12,813 -0.01(-0.12%)
Jun 17, 2016 7.532 7.532 7.367 7.422 14,346 -0.02(-0.25%)
Jun 16, 2016 7.568 7.568 7.431 7.440 3,224 -0.08(-1.10%)
Jun 15, 2016 7.550 7.705 7.513 7.522 19,975 -0.09(-1.20%)
Jun 14, 2016 7.770 7.770 7.596 7.614 4,655 -0.09(-1.19%)
Jun 13, 2016 7.724 7.724 7.706 7.706 1,526 +0.01(+0.12%)
Jun 10, 2016 7.880 7.880 7.697 7.697 19,838 -0.12(-1.53%)
Jun 09, 2016 7.844 7.862 7.798 7.816 9,720 -0.16(-1.96%)
Jun 08, 2016 8.055 8.055 7.798 7.972 16,137 +0.03(+0.35%)
Jun 07, 2016 8.247 8.247 7.816 7.944 14,359 -0.31(-3.78%)
Jun 06, 2016 8.853 8.853 8.256 8.256 11,732 -0.62(-7.02%)
Jun 03, 2016 8.440 9.054 8.330 8.880 101,723 +0.44(+5.22%)
Jun 02, 2016 8.779 8.779 8.357 8.440 10,907 -0.30(-3.46%)
Jun 01, 2016 8.963 8.972 8.412 8.743 93,101 -0.28(-3.15%)
May 31, 2016 7.816 9.027 7.798 9.027 98,216 +1.07(+13.49%)
May 27, 2016 8.440 7.954 7.954 7.954 61,043 +0.24(+3.09%)
May 26, 2016 7.587 7.724 7.587 7.715 915 +0.11(+1.45%)
May 25, 2016 7.789 7.789 7.605 7.605 331 -0.10(-1.31%)
May 24, 2016 7.798 7.871 7.431 7.706 28,546 -0.19(-2.44%)
May 23, 2016 8.082 8.293 7.788 7.899 9,485 -0.19(-2.38%)
May 20, 2016 7.981 8.091 7.614 8.091 7,703 +0.00(+0.00%)
May 18, 2016 8.100 8.100 8.091 8.091 2 -0.02(-0.23%)
May 17, 2016 8.210 8.210 8.074 8.110 1,320 +0.02(+0.23%)
May 16, 2016 8.091 8.146 7.981 8.091 1,526 -0.15(-1.78%)
May 13, 2016 8.228 8.295 8.220 8.238 5,559 +0.19(+2.34%)
May 12, 2016 8.266 8.275 8.045 8.050 7,234 -0.22(-2.72%)
May 11, 2016 8.311 8.311 8.256 8.275 3,052 -0.18(-2.17%)
May 10, 2016 8.284 8.458 8.275 8.458 504 +0.20(+2.44%)
May 09, 2016 8.311 8.321 8.256 8.256 1,528 -0.06(-0.72%)
May 06, 2016 8.311 8.449 8.311 8.316 1,308 -0.14(-1.68%)
May 05, 2016 8.266 8.467 8.266 8.458 3,991 +0.17(+1.99%)
May 04, 2016 8.284 8.306 8.284 8.293 2,725 -0.03(-0.33%)
May 03, 2016 8.466 8.466 8.302 8.321 734 -0.03(-0.38%)
May 02, 2016 8.339 8.496 8.339 8.353 1,473 -0.13(-1.57%)
Apr 29, 2016 8.467 8.623 8.467 8.486 11,881 +0.06(+0.65%)
Apr 28, 2016 8.256 8.458 8.220 8.431 18,383 +0.18(+2.22%)
Apr 27, 2016 8.256 8.461 8.247 8.247 49,027 -0.67(-7.51%)
Apr 21, 2016 8.935 8.917 8.917 8.917 1,744 -0.17(-1.82%)
Apr 20, 2016 9.082 9.082 9.082 9.082 109 +0.17(+1.93%)
Apr 19, 2016 8.910 8.910 8.910 8.910 2,340 +0.00(+0.02%)
Apr 18, 2016 8.889 8.908 8.889 8.908 4,164 -0.04(-0.48%)
Apr 14, 2016 8.951 8.951 8.951 8.951 10 +0.03(+0.38%)
Apr 13, 2016 9.015 9.015 8.801 8.917 5,030 -0.20(-2.21%)
Apr 11, 2016 9.114 9.119 9.119 9.119 545 +0.04(+0.40%)
Apr 08, 2016 9.082 9.082 9.082 9.082 601 +0.00(+0.00%)
Apr 07, 2016 8.908 9.082 8.688 9.082 1,967 -0.09(-1.00%)
Apr 05, 2016 9.174 9.339 9.155 9.174 79 +0.00(+0.00%)
Apr 04, 2016 9.155 9.247 9.075 9.174 101,839 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.