Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.826 6.839 6.813 6.839 515,569 +0.04(+0.56%)
Jun 27, 2019 6.826 6.826 6.794 6.800 717,256 +0.01(+0.09%)
Jun 26, 2019 6.800 6.800 6.776 6.794 368,634 +0.03(+0.47%)
Jun 25, 2019 6.826 6.832 6.743 6.762 680,265 -0.06(-0.84%)
Jun 24, 2019 6.820 6.826 6.800 6.820 433,113 +0.01(+0.09%)
Jun 21, 2019 6.781 6.832 6.774 6.813 1,435,883 +0.03(+0.38%)
Jun 20, 2019 6.749 6.794 6.743 6.788 775,856 +0.07(+1.04%)
Jun 19, 2019 6.724 6.737 6.698 6.717 490,996 +0.01(+0.19%)
Jun 18, 2019 6.730 6.749 6.698 6.705 583,448 +0.00(+0.00%)
Jun 17, 2019 6.724 6.743 6.698 6.705 340,338 +0.01(+0.10%)
Jun 14, 2019 6.698 6.717 6.666 6.698 218,047 +0.01(+0.10%)
Jun 13, 2019 6.686 6.711 6.647 6.692 477,105 +0.04(+0.59%)
Jun 12, 2019 6.665 6.678 6.640 6.652 265,317 -0.01(-0.10%)
Jun 11, 2019 6.665 6.671 6.633 6.659 363,900 +0.04(+0.57%)
Jun 10, 2019 6.646 6.690 6.621 6.621 491,651 +0.00(+0.00%)
Jun 07, 2019 6.627 6.697 6.592 6.621 1,067,616 +0.01(+0.19%)
Jun 06, 2019 6.589 6.627 6.589 6.608 368,728 +0.03(+0.48%)
Jun 05, 2019 6.557 6.619 6.545 6.576 616,485 +0.03(+0.48%)
Jun 04, 2019 6.494 6.557 6.488 6.545 758,842 +0.08(+1.18%)
Jun 03, 2019 6.456 6.481 6.424 6.469 747,947 +0.03(+0.49%)
May 31, 2019 6.576 6.583 6.437 6.437 826,124 -0.15(-2.31%)
May 30, 2019 6.608 6.608 6.564 6.589 634,100 +0.01(+0.10%)
May 29, 2019 6.614 6.627 6.576 6.583 367,497 -0.04(-0.57%)
May 28, 2019 6.640 6.658 6.614 6.621 381,903 -0.01(-0.10%)
May 24, 2019 6.652 6.659 6.608 6.627 461,518 +0.01(+0.10%)
May 23, 2019 6.640 6.640 6.589 6.621 371,383 -0.04(-0.57%)
May 22, 2019 6.665 6.671 6.652 6.659 320,917 +0.01(+0.10%)
May 21, 2019 6.621 6.665 6.604 6.652 527,112 +0.06(+0.96%)
May 20, 2019 6.621 6.640 6.526 6.589 737,362 -0.05(-0.76%)
May 17, 2019 6.678 6.678 6.633 6.640 385,914 -0.04(-0.66%)
May 16, 2019 6.640 6.694 6.640 6.684 1,019,648 +0.05(+0.76%)
May 15, 2019 6.595 6.640 6.557 6.633 1,004,525 +0.04(+0.67%)
May 14, 2019 6.583 6.621 6.570 6.589 634,081 +0.03(+0.41%)
May 13, 2019 6.569 6.575 6.537 6.562 498,128 -0.03(-0.48%)
May 10, 2019 6.588 6.625 6.588 6.594 352,359 -0.01(-0.10%)
May 09, 2019 6.619 6.638 6.581 6.600 318,724 -0.03(-0.38%)
May 08, 2019 6.619 6.657 6.594 6.625 306,629 +0.02(+0.29%)
May 07, 2019 6.651 6.666 6.600 6.606 516,983 -0.06(-0.85%)
May 06, 2019 6.619 6.669 6.619 6.663 429,209 +0.01(+0.09%)
May 03, 2019 6.632 6.669 6.619 6.657 327,088 +0.05(+0.76%)
May 02, 2019 6.669 6.688 6.575 6.606 1,101,375 -0.06(-0.85%)
May 01, 2019 6.657 6.682 6.651 6.663 496,396 +0.01(+0.09%)
Apr 30, 2019 6.638 6.657 6.619 6.657 553,366 +0.03(+0.47%)
Apr 29, 2019 6.632 6.638 6.619 6.625 462,142 +0.01(+0.19%)
Apr 26, 2019 6.606 6.638 6.600 6.613 438,502 +0.01(+0.10%)
Apr 25, 2019 6.588 6.619 6.584 6.606 300,603 +0.01(+0.10%)
Apr 24, 2019 6.632 6.632 6.600 6.600 485,957 -0.01(-0.19%)
Apr 23, 2019 6.569 6.619 6.569 6.613 524,516 +0.04(+0.67%)
Apr 22, 2019 6.556 6.581 6.544 6.569 439,705 +0.01(+0.19%)
Apr 18, 2019 6.575 6.588 6.550 6.556 331,539 -0.03(-0.38%)
Apr 17, 2019 6.594 6.594 6.569 6.581 342,702 +0.01(+0.19%)
Apr 16, 2019 6.562 6.581 6.544 6.569 369,832 +0.02(+0.29%)
Apr 15, 2019 6.550 6.562 6.537 6.550 300,390 +0.01(+0.19%)
Apr 12, 2019 6.575 6.575 6.515 6.537 518,605 -0.01(-0.17%)
Apr 11, 2019 6.530 6.549 6.514 6.549 588,058 +0.02(+0.29%)
Apr 10, 2019 6.499 6.530 6.480 6.530 718,195 +0.04(+0.67%)
Apr 09, 2019 6.499 6.505 6.455 6.486 424,604 -0.01(-0.19%)
Apr 08, 2019 6.511 6.511 6.492 6.499 447,778 -0.01(-0.19%)
Apr 05, 2019 6.486 6.524 6.486 6.511 536,756 +0.03(+0.48%)
Apr 04, 2019 6.486 6.517 6.474 6.480 468,664 -0.01(-0.10%)
Apr 03, 2019 6.461 6.486 6.461 6.486 929,723 +0.03(+0.48%)
Apr 02, 2019 6.461 6.480 6.449 6.455 499,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.