Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 36.55 36.55 36.30 36.44 19,112 +0.02(+0.06%)
Jun 29, 2017 36.77 36.77 36.37 36.42 60,855 -0.40(-1.09%)
Jun 28, 2017 36.63 36.85 36.62 36.82 34,051 +0.31(+0.85%)
Jun 27, 2017 36.48 36.58 36.45 36.51 85,933 +0.08(+0.22%)
Jun 26, 2017 36.63 36.63 36.41 36.43 189,084 +0.07(+0.20%)
Jun 23, 2017 36.22 36.37 36.22 36.36 45,721 +0.14(+0.37%)
Jun 22, 2017 36.21 36.30 36.21 36.23 27,726 -0.02(-0.06%)
Jun 21, 2017 36.18 36.30 36.15 36.25 18,630 -0.02(-0.06%)
Jun 20, 2017 36.49 36.50 36.25 36.27 16,711 -0.42(-1.16%)
Jun 19, 2017 36.68 36.74 36.65 36.70 53,696 +0.10(+0.27%)
Jun 16, 2017 36.41 36.60 36.35 36.60 54,499 +0.35(+0.96%)
Jun 15, 2017 36.08 36.25 36.05 36.25 64,276 -0.27(-0.75%)
Jun 14, 2017 36.85 36.85 36.46 36.52 30,394 -0.14(-0.39%)
Jun 13, 2017 36.63 36.69 36.57 36.67 30,553 +0.27(+0.75%)
Jun 12, 2017 36.43 36.43 36.33 36.39 18,937 -0.13(-0.37%)
Jun 09, 2017 36.54 36.62 36.42 36.53 47,492 -0.12(-0.34%)
Jun 08, 2017 36.57 36.66 36.54 36.65 22,985 -0.10(-0.27%)
Jun 07, 2017 36.82 36.85 36.61 36.75 10,823 +0.02(+0.04%)
Jun 06, 2017 36.70 36.78 36.70 36.73 74,661 -0.10(-0.27%)
Jun 05, 2017 36.82 36.85 36.78 36.83 24,731 -0.17(-0.47%)
Jun 02, 2017 36.89 37.03 36.88 37.01 29,990 +0.24(+0.66%)
Jun 01, 2017 36.63 36.76 36.62 36.76 23,670 +0.20(+0.55%)
May 31, 2017 36.66 36.70 36.52 36.56 26,391 +0.07(+0.20%)
May 30, 2017 36.42 36.51 36.41 36.49 85,439 -0.02(-0.04%)
May 26, 2017 36.42 36.52 36.42 36.51 13,488 -0.17(-0.48%)
May 25, 2017 36.73 36.77 36.62 36.68 18,259 -0.01(-0.02%)
May 24, 2017 36.63 36.72 36.56 36.69 25,328 +0.02(+0.06%)
May 23, 2017 36.73 36.82 36.63 36.66 37,193 -0.02(-0.07%)
May 22, 2017 36.73 36.75 36.63 36.69 12,663 +0.10(+0.27%)
May 19, 2017 36.52 36.63 36.50 36.59 21,333 +0.37(+1.03%)
May 18, 2017 36.08 36.22 36.04 36.22 44,793 +0.04(+0.11%)
May 17, 2017 36.41 36.44 36.18 36.18 33,119 -0.44(-1.20%)
May 16, 2017 36.54 36.63 36.54 36.62 69,084 +0.32(+0.88%)
May 15, 2017 36.16 36.30 36.16 36.30 67,256 +0.27(+0.76%)
May 12, 2017 35.86 36.05 35.86 36.03 13,715 +0.20(+0.55%)
May 11, 2017 35.73 35.83 35.64 35.83 38,588 +0.02(+0.04%)
May 10, 2017 35.86 35.87 35.79 35.82 149,356 +0.02(+0.06%)
May 09, 2017 35.86 35.88 35.72 35.79 27,374 -0.10(-0.27%)
May 08, 2017 35.94 35.94 35.81 35.89 33,086 -0.32(-0.88%)
May 05, 2017 35.87 36.22 35.87 36.21 80,229 +0.41(+1.14%)
May 04, 2017 35.60 35.80 35.52 35.80 45,931 +0.43(+1.22%)
May 03, 2017 35.32 35.42 35.30 35.37 29,732 -0.08(-0.24%)
May 02, 2017 35.37 35.47 35.33 35.45 46,695 +0.13(+0.37%)
May 01, 2017 35.34 35.37 35.23 35.32 29,494 +0.15(+0.43%)
Apr 28, 2017 35.19 35.27 35.15 35.17 25,019 -0.02(-0.06%)
Apr 27, 2017 35.19 35.23 35.10 35.19 33,401 -0.03(-0.09%)
Apr 26, 2017 35.20 35.34 35.19 35.22 18,554 -0.11(-0.32%)
Apr 25, 2017 35.22 35.39 35.22 35.34 95,041 +0.24(+0.67%)
Apr 24, 2017 35.00 35.15 35.00 35.10 31,862 +0.99(+2.89%)
Apr 21, 2017 34.14 34.15 34.04 34.12 20,307 +0.01(+0.02%)
Apr 20, 2017 34.12 34.23 34.11 34.11 28,387 +0.29(+0.85%)
Apr 19, 2017 34.02 34.02 33.82 33.82 17,544 -0.17(-0.49%)
Apr 18, 2017 33.92 34.02 33.83 33.99 15,533 -0.25(-0.74%)
Apr 17, 2017 34.16 34.30 34.15 34.24 20,831 +0.20(+0.59%)
Apr 13, 2017 34.11 34.15 34.00 34.04 48,625 -0.29(-0.84%)
Apr 12, 2017 34.25 34.33 34.18 34.33 22,643 -0.05(-0.15%)
Apr 11, 2017 34.34 34.38 34.12 34.38 50,798 +0.20(+0.58%)
Apr 10, 2017 34.16 34.23 34.15 34.18 37,227 -0.01(-0.03%)
Apr 07, 2017 34.21 34.26 34.18 34.19 11,398 -0.10(-0.29%)
Apr 06, 2017 34.29 34.34 34.21 34.29 34,496 +0.03(+0.09%)
Apr 05, 2017 34.42 34.49 34.21 34.26 51,420 -0.15(-0.44%)
Apr 04, 2017 34.26 34.43 34.21 34.41 29,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.