Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.7500 +0.0500 (+7.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.080 1.139 1.010 1.010 79,453 -0.10(-9.01%)
Jun 29, 2023 1.080 1.180 1.020 1.110 92,630 +0.04(+3.74%)
Jun 28, 2023 1.130 1.140 1.050 1.070 65,636 -0.05(-4.46%)
Jun 27, 2023 1.160 1.178 1.060 1.120 63,341 -0.06(-5.08%)
Jun 26, 2023 1.210 1.210 1.160 1.180 54,778 +0.04(+3.51%)
Jun 23, 2023 1.240 1.240 1.140 1.140 31,647 -0.07(-5.79%)
Jun 22, 2023 1.240 1.265 1.190 1.210 19,474 -0.03(-2.42%)
Jun 21, 2023 1.200 1.300 1.200 1.240 37,611 +0.07(+5.98%)
Jun 20, 2023 1.300 1.342 1.170 1.170 56,567 -0.16(-12.03%)
Jun 16, 2023 1.100 1.330 1.100 1.330 348,747 +0.28(+26.67%)
Jun 15, 2023 1.250 1.250 1.020 1.050 82,432 -0.12(-10.26%)
May 08, 2023 1.170 1.230 1.080 1.170 70,894 +0.09(+8.33%)
May 05, 2023 1.000 1.100 0.9999 1.080 79,555 +0.10(+10.20%)
May 04, 2023 1.000 1.039 0.9445 0.9800 38,247 -0.00(-0.45%)
May 03, 2023 0.9118 1.040 0.9008 0.9844 43,047 +0.04(+4.72%)
May 02, 2023 0.9500 0.9635 0.9305 0.9400 25,264 +0.01(+1.02%)
May 01, 2023 0.9700 0.9800 0.9100 0.9305 44,923 +0.02(+2.25%)
Apr 28, 2023 0.9200 0.9299 0.9050 0.9100 17,519 +0.02(+2.59%)
Apr 27, 2023 0.9100 0.9338 0.8700 0.8870 35,893 -0.02(-2.53%)
Apr 26, 2023 0.9000 0.9338 0.8800 0.9100 34,268 +0.02(+1.86%)
Apr 25, 2023 1.040 1.040 0.8934 0.8934 167,381 -0.16(-14.91%)
Apr 24, 2023 1.000 1.230 0.9900 1.050 839,983 +0.14(+15.02%)
Apr 21, 2023 0.8800 0.9300 0.8101 0.9129 243,733 +0.06(+7.40%)
Apr 20, 2023 0.8501 0.8997 0.8324 0.8500 67,924 +0.03(+3.66%)
Apr 19, 2023 0.8800 0.8800 0.8008 0.8200 66,092 -0.05(-5.75%)
Apr 18, 2023 0.8312 0.9194 0.8273 0.8700 147,438 +0.00(+0.00%)
Apr 17, 2023 0.8934 0.8934 0.8201 0.8700 133,339 +0.01(+1.20%)
Apr 14, 2023 0.8761 0.9359 0.8422 0.8597 67,860 -0.03(-2.94%)
Apr 13, 2023 0.8400 0.9400 0.8349 0.8857 80,608 -0.00(-0.48%)
Apr 12, 2023 0.9300 0.9300 0.8344 0.8900 192,978 +0.03(+3.49%)
Apr 11, 2023 0.9700 0.9700 0.8600 0.8600 59,333 -0.09(-9.37%)
Apr 10, 2023 0.8675 0.9782 0.8580 0.9489 65,301 +0.09(+10.32%)
Apr 06, 2023 0.8842 0.8899 0.8500 0.8601 40,109 -0.02(-2.19%)
Apr 05, 2023 0.8800 0.9090 0.8500 0.8794 84,945 -0.00(-0.07%)
Apr 04, 2023 0.8600 0.9218 0.8569 0.8800 47,021 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.