Skip to main content

Banco Macro S.A. ADR (NY: BMA )

63.03 +0.99 (+1.60%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.29 10.47 10.10 10.27 123,161 -0.08(-0.76%)
Jun 27, 2013 10.19 10.41 10.07 10.35 39,735 +0.22(+2.19%)
Jun 26, 2013 10.10 10.25 10.02 10.13 40,380 +0.12(+1.22%)
Jun 25, 2013 10.01 10.11 9.802 10.01 57,255 +0.04(+0.43%)
Jun 24, 2013 10.15 10.15 9.931 9.967 87,460 -0.30(-2.93%)
Jun 21, 2013 10.30 10.53 10.24 10.27 54,670 -0.05(-0.49%)
Jun 20, 2013 10.45 10.45 10.17 10.32 67,299 -0.19(-1.77%)
Jun 19, 2013 10.93 10.93 10.45 10.50 62,445 -0.34(-3.17%)
Jun 18, 2013 10.85 11.08 10.69 10.85 97,287 -0.08(-0.72%)
Jun 17, 2013 10.96 11.14 10.81 10.93 118,307 +0.01(+0.07%)
Jun 14, 2013 10.88 11.33 10.85 10.92 74,916 -0.02(-0.20%)
Jun 13, 2013 10.91 11.15 10.81 10.94 113,873 -0.07(-0.65%)
Jun 12, 2013 11.30 11.30 10.90 11.01 75,307 -0.29(-2.53%)
Jun 11, 2013 11.48 11.58 11.11 11.30 77,629 -0.35(-3.01%)
Jun 10, 2013 11.16 11.65 11.10 11.65 97,893 +0.49(+4.43%)
Jun 07, 2013 10.88 11.24 10.87 11.16 55,726 +0.24(+2.16%)
Jun 06, 2013 10.68 10.98 10.64 10.92 41,041 +0.16(+1.53%)
Jun 05, 2013 11.02 11.10 10.68 10.75 53,158 -0.22(-2.02%)
Jun 04, 2013 10.80 11.06 10.69 10.98 72,819 +0.10(+0.92%)
Jun 03, 2013 10.81 10.99 10.50 10.88 46,694 +0.06(+0.53%)
May 31, 2013 10.73 10.88 10.55 10.82 44,624 -0.04(-0.33%)
May 30, 2013 10.91 10.91 10.66 10.85 28,358 +0.02(+0.20%)
May 29, 2013 10.46 10.88 10.46 10.83 76,673 +0.24(+2.30%)
May 28, 2013 10.89 10.89 10.50 10.59 37,819 -0.12(-1.14%)
May 24, 2013 10.45 10.82 10.45 10.71 42,933 +0.11(+1.08%)
May 23, 2013 10.56 10.72 10.47 10.60 56,624 -0.22(-2.05%)
May 22, 2013 11.03 11.12 10.60 10.82 68,762 -0.27(-2.45%)
May 21, 2013 11.01 11.17 10.89 11.09 41,948 +0.08(+0.71%)
May 20, 2013 10.92 11.01 10.91 11.01 28,654 +0.05(+0.46%)
May 17, 2013 10.67 11.01 10.67 10.96 54,566 +0.29(+2.75%)
May 16, 2013 10.83 10.89 10.60 10.67 63,923 -0.14(-1.32%)
May 15, 2013 10.64 10.88 10.56 10.81 77,606 -0.01(-0.07%)
May 13, 2013 10.63 10.82 10.56 10.82 69,099 +0.06(+0.53%)
May 10, 2013 11.00 11.03 10.63 10.76 84,522 -0.23(-2.08%)
May 09, 2013 11.21 11.21 10.92 10.99 87,326 -0.19(-1.73%)
May 08, 2013 11.10 11.45 11.09 11.18 74,942 -0.06(-0.51%)
May 07, 2013 11.10 11.26 10.97 11.24 43,413 +0.13(+1.16%)
May 06, 2013 11.16 11.20 10.98 11.11 47,763 -0.08(-0.70%)
May 03, 2013 11.36 11.32 11.14 11.19 31,601 -0.11(-0.95%)
May 02, 2013 11.23 11.31 11.15 11.30 40,131 +0.06(+0.57%)
May 01, 2013 11.27 11.31 11.11 11.23 18,535 -0.18(-1.57%)
Apr 30, 2013 11.33 11.45 11.14 11.41 58,835 +0.09(+0.82%)
Apr 29, 2013 12.35 12.35 11.09 11.32 168,115 +0.09(+0.77%)
Apr 26, 2013 11.33 11.32 11.19 11.23 49,180 -0.09(-0.76%)
Apr 25, 2013 11.24 11.34 11.13 11.32 59,202 +0.11(+1.02%)
Apr 24, 2013 10.91 11.34 10.90 11.21 195,281 +0.29(+2.62%)
Apr 23, 2013 10.88 10.92 10.66 10.92 35,699 +0.14(+1.26%)
Apr 22, 2013 10.60 10.91 10.55 10.78 54,677 +0.11(+1.07%)
Apr 19, 2013 10.50 10.86 10.48 10.67 75,551 +0.18(+1.71%)
Apr 18, 2013 10.54 10.58 10.38 10.49 44,648 -0.05(-0.48%)
Apr 17, 2013 10.75 10.80 10.39 10.54 132,452 -0.34(-3.16%)
Apr 16, 2013 10.58 11.12 10.48 10.88 164,691 +0.31(+2.91%)
Apr 15, 2013 10.67 10.80 10.51 10.58 57,079 -0.22(-2.06%)
Apr 12, 2013 10.98 10.98 10.58 10.80 60,232 -0.21(-1.89%)
Apr 11, 2013 11.13 11.38 10.96 11.01 89,832 -0.03(-0.26%)
Apr 10, 2013 11.23 11.23 10.98 11.03 76,149 -0.01(-0.13%)
Apr 09, 2013 10.84 11.25 10.84 11.05 105,437 +0.11(+0.98%)
Apr 08, 2013 10.27 10.97 10.26 10.94 149,593 +0.67(+6.48%)
Apr 05, 2013 10.19 10.35 10.07 10.27 88,086 -0.06(-0.55%)
Apr 04, 2013 10.41 10.43 10.13 10.33 112,841 +0.02(+0.21%)
Apr 03, 2013 9.867 10.32 9.688 10.31 216,198 +0.31(+3.08%)
Apr 02, 2013 10.12 10.20 9.867 10.00 140,438 -0.16(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.