Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.130 -0.040 (-0.49%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.562 7.571 7.497 7.562 298,210 +0.06(+0.86%)
Jun 29, 2023 7.525 7.525 7.433 7.497 307,220 -0.01(-0.12%)
Jun 28, 2023 7.497 7.539 7.497 7.507 341,706 +0.03(+0.37%)
Jun 27, 2023 7.415 7.479 7.415 7.479 226,589 +0.07(+0.99%)
Jun 26, 2023 7.424 7.470 7.378 7.405 322,062 -0.01(-0.12%)
Jun 23, 2023 7.488 7.511 7.387 7.415 350,518 -0.10(-1.35%)
Jun 22, 2023 7.488 7.534 7.470 7.516 279,229 +0.01(+0.12%)
Jun 21, 2023 7.543 7.543 7.507 7.507 250,299 -0.04(-0.51%)
Jun 20, 2023 7.563 7.572 7.508 7.545 283,779 -0.02(-0.24%)
Jun 16, 2023 7.609 7.609 7.545 7.563 183,785 +0.00(+0.00%)
Jun 15, 2023 7.499 7.563 7.499 7.563 229,048 +0.21(+2.83%)
May 08, 2023 7.364 7.364 7.340 7.355 197,012 +0.01(+0.12%)
May 05, 2023 7.291 7.373 7.291 7.346 355,687 +0.10(+1.38%)
May 04, 2023 7.255 7.273 7.228 7.246 307,212 -0.01(-0.13%)
May 03, 2023 7.282 7.337 7.255 7.255 313,625 -0.04(-0.50%)
May 02, 2023 7.337 7.337 7.255 7.291 410,677 -0.08(-1.11%)
May 01, 2023 7.391 7.406 7.355 7.373 229,714 -0.01(-0.12%)
Apr 28, 2023 7.391 7.427 7.376 7.382 177,478 +0.00(+0.00%)
Apr 27, 2023 7.346 7.382 7.328 7.382 209,044 +0.08(+1.12%)
Apr 26, 2023 7.282 7.309 7.273 7.300 261,749 +0.03(+0.37%)
Apr 25, 2023 7.328 7.355 7.264 7.273 274,335 -0.05(-0.74%)
Apr 24, 2023 7.337 7.359 7.305 7.328 200,080 +0.01(+0.12%)
Apr 21, 2023 7.355 7.355 7.300 7.319 278,898 -0.03(-0.39%)
Apr 20, 2023 7.284 7.365 7.284 7.347 230,098 +0.02(+0.25%)
Apr 19, 2023 7.284 7.338 7.284 7.329 176,499 +0.02(+0.25%)
Apr 18, 2023 7.311 7.335 7.302 7.311 157,837 +0.00(+0.00%)
Apr 17, 2023 7.329 7.346 7.293 7.311 181,395 -0.02(-0.25%)
Apr 14, 2023 7.338 7.365 7.307 7.329 261,481 +0.00(+0.00%)
Apr 13, 2023 7.320 7.329 7.302 7.329 146,760 +0.05(+0.62%)
Apr 12, 2023 7.329 7.338 7.257 7.284 244,609 +0.00(+0.00%)
Apr 11, 2023 7.293 7.308 7.275 7.284 178,259 +0.02(+0.25%)
Apr 10, 2023 7.248 7.293 7.230 7.266 305,989 +0.02(+0.25%)
Apr 06, 2023 7.230 7.289 7.221 7.248 397,603 +0.03(+0.37%)
Apr 05, 2023 7.239 7.257 7.195 7.221 254,172 -0.02(-0.25%)
Apr 04, 2023 7.248 7.275 7.230 7.239 221,741 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.