Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.969 6.977 6.868 6.977 669,322 -0.02(-0.24%)
Jun 29, 2022 6.994 7.000 6.902 6.994 198,420 +0.02(+0.24%)
Jun 28, 2022 7.137 7.212 6.960 6.977 456,238 -0.10(-1.42%)
Jun 27, 2022 7.078 7.120 7.011 7.078 291,829 +0.02(+0.24%)
Jun 24, 2022 6.994 7.078 6.977 7.061 305,373 +0.15(+2.19%)
Jun 23, 2022 6.826 6.919 6.776 6.910 409,406 +0.09(+1.35%)
Jun 22, 2022 6.734 6.860 6.720 6.818 290,651 +0.03(+0.40%)
Jun 21, 2022 6.724 6.832 6.720 6.790 276,134 +0.13(+2.00%)
Jun 17, 2022 6.607 6.740 6.591 6.657 518,629 +0.05(+0.76%)
Jun 16, 2022 6.757 6.757 6.582 6.607 441,340 -0.26(-3.76%)
Jun 15, 2022 6.840 6.898 6.740 6.865 319,469 +0.12(+1.85%)
Jun 14, 2022 6.832 6.849 6.678 6.740 397,008 -0.07(-0.98%)
Jun 13, 2022 6.907 6.915 6.724 6.807 620,034 -0.29(-4.10%)
Jun 10, 2022 7.223 7.223 7.086 7.098 442,702 -0.19(-2.63%)
Jun 09, 2022 7.364 7.387 7.265 7.290 272,971 -0.10(-1.35%)
Jun 08, 2022 7.406 7.414 7.348 7.389 208,690 -0.02(-0.34%)
Jun 07, 2022 7.315 7.414 7.290 7.414 329,453 +0.07(+1.02%)
Jun 06, 2022 7.381 7.448 7.298 7.340 356,098 +0.06(+0.80%)
Jun 03, 2022 7.323 7.327 7.265 7.281 252,679 -0.09(-1.24%)
Jun 02, 2022 7.306 7.373 7.248 7.373 778,545 +0.09(+1.26%)
Jun 01, 2022 7.381 7.431 7.256 7.281 383,324 -0.03(-0.46%)
May 31, 2022 7.414 7.456 7.315 7.315 583,015 -0.10(-1.35%)
May 27, 2022 7.356 7.414 7.331 7.414 435,196 +0.12(+1.60%)
May 26, 2022 7.198 7.356 7.156 7.298 531,294 +0.14(+1.98%)
May 25, 2022 7.090 7.190 7.065 7.156 319,261 +0.07(+0.94%)
May 24, 2022 7.098 7.115 6.998 7.090 364,477 -0.02(-0.35%)
May 23, 2022 7.032 7.171 7.032 7.115 357,328 +0.10(+1.46%)
May 20, 2022 7.062 7.087 6.915 7.013 453,454 +0.02(+0.35%)
May 19, 2022 6.848 7.112 6.848 6.988 699,049 -0.02(-0.24%)
May 18, 2022 7.169 7.211 6.963 7.004 608,084 -0.22(-3.08%)
May 17, 2022 7.169 7.227 7.095 7.227 476,389 +0.20(+2.82%)
May 16, 2022 7.004 7.062 6.914 7.029 701,044 +0.02(+0.35%)
May 13, 2022 6.930 7.087 6.905 7.004 673,151 +0.16(+2.29%)
May 12, 2022 6.963 7.048 6.650 6.848 1,470,011 -0.16(-2.24%)
May 11, 2022 7.128 7.293 6.864 7.004 642,623 -0.13(-1.85%)
May 10, 2022 7.351 7.500 7.095 7.136 968,036 -0.17(-2.26%)
May 09, 2022 7.466 7.495 7.268 7.301 533,879 -0.22(-2.96%)
May 06, 2022 7.640 7.643 7.475 7.524 342,543 -0.18(-2.36%)
May 05, 2022 7.805 7.821 7.582 7.706 240,942 -0.12(-1.48%)
May 04, 2022 7.665 7.838 7.566 7.821 214,114 +0.18(+2.38%)
May 03, 2022 7.656 7.698 7.610 7.640 250,251 +0.03(+0.43%)
May 02, 2022 7.648 7.656 7.475 7.607 403,581 -0.02(-0.32%)
Apr 29, 2022 7.714 7.797 7.631 7.631 363,666 -0.11(-1.39%)
Apr 28, 2022 7.648 7.743 7.607 7.739 209,235 +0.16(+2.18%)
Apr 27, 2022 7.656 7.706 7.549 7.574 515,092 -0.04(-0.54%)
Apr 26, 2022 7.797 7.838 7.590 7.615 419,323 -0.19(-2.43%)
Apr 25, 2022 7.772 7.821 7.689 7.805 286,042 -0.05(-0.63%)
Apr 22, 2022 8.044 8.044 7.830 7.854 602,192 -0.18(-2.26%)
Apr 21, 2022 8.250 8.250 7.995 8.036 316,916 -0.11(-1.39%)
Apr 20, 2022 8.157 8.182 8.116 8.149 195,035 +0.03(+0.40%)
Apr 19, 2022 7.993 8.157 7.993 8.116 190,799 +0.07(+0.92%)
Apr 18, 2022 8.100 8.133 7.993 8.043 324,334 -0.02(-0.20%)
Apr 14, 2022 8.157 8.215 8.059 8.059 247,066 -0.06(-0.71%)
Apr 13, 2022 8.059 8.116 8.051 8.116 151,289 +0.07(+0.81%)
Apr 12, 2022 8.051 8.108 7.997 8.051 211,000 +0.05(+0.61%)
Apr 11, 2022 8.059 8.084 7.985 8.002 259,857 -0.06(-0.71%)
Apr 08, 2022 8.051 8.108 8.002 8.059 245,159 +0.01(+0.10%)
Apr 07, 2022 8.124 8.166 8.043 8.051 551,668 -0.11(-1.31%)
Apr 06, 2022 8.231 8.231 8.124 8.157 455,595 -0.13(-1.58%)
Apr 05, 2022 8.313 8.329 8.239 8.288 201,887 -0.07(-0.78%)
Apr 04, 2022 8.378 8.419 8.313 8.354 329,945 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.