Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.058 6.122 6.030 6.101 909,025 +0.08(+1.29%)
Jun 29, 2020 5.939 6.044 5.917 6.023 492,670 +0.08(+1.30%)
Jun 26, 2020 5.988 6.016 5.910 5.946 509,432 -0.04(-0.71%)
Jun 25, 2020 5.967 5.988 5.917 5.988 224,307 +0.01(+0.12%)
Jun 24, 2020 6.016 6.030 5.939 5.981 353,255 -0.09(-1.51%)
Jun 23, 2020 6.037 6.073 6.037 6.073 367,898 +0.06(+0.94%)
Jun 22, 2020 5.974 6.016 5.960 6.016 304,390 +0.04(+0.74%)
Jun 19, 2020 6.007 6.019 5.951 5.972 369,517 -0.01(-0.12%)
Jun 18, 2020 6.000 6.000 5.944 5.979 321,624 -0.03(-0.47%)
Jun 17, 2020 6.056 6.056 5.993 6.007 425,807 +0.00(+0.00%)
Jun 16, 2020 6.056 6.115 5.972 6.007 461,790 +0.09(+1.54%)
Jun 15, 2020 5.755 5.937 5.678 5.916 396,032 +0.07(+1.20%)
Jun 12, 2020 5.881 5.944 5.783 5.846 463,040 +0.10(+1.70%)
Jun 11, 2020 5.902 5.909 5.741 5.748 916,967 -0.27(-4.42%)
Jun 10, 2020 6.035 6.042 5.965 6.014 719,893 +0.01(+0.23%)
Jun 09, 2020 6.021 6.028 5.979 6.000 525,578 -0.03(-0.58%)
Jun 08, 2020 6.049 6.077 5.965 6.035 690,541 +0.04(+0.70%)
Jun 05, 2020 6.000 6.014 5.944 5.993 500,793 +0.08(+1.42%)
Jun 04, 2020 5.895 5.916 5.860 5.909 438,959 -0.02(-0.35%)
Jun 03, 2020 5.881 5.937 5.874 5.930 615,845 +0.06(+1.07%)
Jun 02, 2020 5.937 5.958 5.629 5.867 1,956,721 -0.03(-0.47%)
Jun 01, 2020 5.853 5.944 5.832 5.895 520,480 +0.04(+0.72%)
May 29, 2020 5.860 5.860 5.790 5.853 564,000 -0.01(-0.12%)
May 28, 2020 5.881 5.888 5.832 5.860 622,988 +0.00(+0.00%)
May 27, 2020 5.853 5.902 5.734 5.860 535,226 +0.04(+0.72%)
May 26, 2020 5.853 5.888 5.811 5.818 833,031 +0.08(+1.34%)
May 22, 2020 5.657 5.755 5.636 5.741 2,177,635 +0.11(+1.99%)
May 21, 2020 5.699 5.706 5.608 5.629 385,657 -0.06(-1.07%)
May 20, 2020 5.663 5.697 5.648 5.690 463,303 +0.08(+1.48%)
May 19, 2020 5.628 5.656 5.600 5.607 369,289 -0.03(-0.49%)
May 18, 2020 5.586 5.676 5.566 5.635 740,348 +0.17(+3.04%)
May 15, 2020 5.392 5.475 5.392 5.469 332,420 -0.01(-0.13%)
May 14, 2020 5.344 5.475 5.316 5.475 520,950 +0.08(+1.54%)
May 13, 2020 5.559 5.600 5.344 5.392 1,113,032 -0.17(-3.11%)
May 12, 2020 5.663 5.676 5.552 5.566 435,335 -0.10(-1.71%)
May 11, 2020 5.656 5.683 5.614 5.663 590,767 -0.03(-0.49%)
May 08, 2020 5.676 5.704 5.663 5.690 487,665 +0.04(+0.74%)
May 07, 2020 5.635 5.656 5.579 5.649 806,179 +0.09(+1.62%)
May 06, 2020 5.621 5.629 5.559 5.559 314,952 -0.03(-0.62%)
May 05, 2020 5.524 5.621 5.514 5.593 1,112,790 +0.14(+2.54%)
May 04, 2020 5.420 5.455 5.372 5.455 342,420 +0.02(+0.38%)
May 01, 2020 5.489 5.510 5.399 5.434 442,650 -0.12(-2.24%)
Apr 30, 2020 5.621 5.628 5.531 5.559 378,537 -0.06(-1.11%)
Apr 29, 2020 5.628 5.631 5.538 5.621 589,151 +0.11(+2.01%)
Apr 28, 2020 5.566 5.586 5.482 5.510 517,632 +0.01(+0.13%)
Apr 27, 2020 5.455 5.503 5.448 5.503 684,601 +0.05(+0.89%)
Apr 24, 2020 5.427 5.455 5.351 5.455 495,744 +0.09(+1.68%)
Apr 23, 2020 5.420 5.469 5.358 5.365 387,712 -0.06(-1.02%)
Apr 22, 2020 5.392 5.434 5.351 5.420 586,734 +0.14(+2.66%)
Apr 21, 2020 5.307 5.341 5.218 5.280 1,004,714 -0.12(-2.16%)
Apr 20, 2020 5.396 5.486 5.369 5.396 661,560 -0.12(-2.24%)
Apr 17, 2020 5.492 5.520 5.420 5.520 680,653 +0.15(+2.81%)
Apr 16, 2020 5.410 5.417 5.314 5.369 727,865 -0.01(-0.13%)
Apr 15, 2020 5.348 5.386 5.307 5.376 646,869 -0.07(-1.26%)
Apr 14, 2020 5.568 5.568 5.410 5.444 1,199,897 +0.05(+0.89%)
Apr 13, 2020 5.479 5.479 5.290 5.396 931,325 -0.12(-2.12%)
Apr 09, 2020 5.547 5.649 5.472 5.513 1,187,975 +0.05(+0.88%)
Apr 08, 2020 5.321 5.465 5.231 5.465 1,120,216 +0.24(+4.60%)
Apr 07, 2020 5.307 5.451 5.218 5.225 1,237,158 +0.10(+1.87%)
Apr 06, 2020 4.923 5.135 4.923 5.128 662,966 +0.34(+7.02%)
Apr 03, 2020 4.826 4.909 4.765 4.792 855,150 -0.07(-1.41%)
Apr 02, 2020 4.771 4.971 4.771 4.861 1,326,262 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.