Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.154 -0.016 (-0.19%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.250 6.270 6.218 6.270 746,403 +0.06(+0.93%)
Jun 27, 2019 6.257 6.257 6.206 6.212 298,366 +0.01(+0.21%)
Jun 26, 2019 6.193 6.225 6.171 6.199 349,493 +0.04(+0.62%)
Jun 25, 2019 6.199 6.208 6.141 6.161 394,152 -0.04(-0.62%)
Jun 24, 2019 6.206 6.238 6.180 6.199 427,639 +0.00(+0.00%)
Jun 21, 2019 6.193 6.225 6.193 6.199 238,130 -0.01(-0.21%)
Jun 20, 2019 6.244 6.263 6.167 6.212 550,016 +0.01(+0.23%)
Jun 19, 2019 6.229 6.229 6.185 6.197 398,823 -0.02(-0.31%)
Jun 18, 2019 6.223 6.229 6.197 6.216 422,864 +0.06(+0.93%)
Jun 17, 2019 6.147 6.185 6.147 6.159 276,256 +0.02(+0.31%)
Jun 14, 2019 6.140 6.147 6.089 6.140 453,880 +0.00(+0.00%)
Jun 13, 2019 6.191 6.191 6.127 6.140 296,882 -0.01(-0.21%)
Jun 12, 2019 6.172 6.172 6.121 6.153 350,921 -0.02(-0.31%)
Jun 11, 2019 6.191 6.197 6.134 6.172 287,658 +0.03(+0.41%)
Jun 10, 2019 6.166 6.172 6.127 6.147 254,141 +0.04(+0.62%)
Jun 07, 2019 6.083 6.121 6.082 6.108 311,974 +0.04(+0.63%)
Jun 06, 2019 6.045 6.096 6.038 6.070 293,746 +0.04(+0.63%)
Jun 05, 2019 6.007 6.045 5.988 6.032 281,234 +0.05(+0.85%)
Jun 04, 2019 5.943 5.988 5.924 5.981 388,009 +0.07(+1.18%)
Jun 03, 2019 5.981 6.007 5.905 5.911 455,834 -0.08(-1.38%)
May 31, 2019 6.032 6.032 5.980 5.994 354,923 -0.06(-1.05%)
May 30, 2019 6.032 6.070 6.019 6.058 339,202 +0.03(+0.53%)
May 29, 2019 6.058 6.058 6.007 6.026 540,544 -0.04(-0.63%)
May 28, 2019 6.089 6.134 6.051 6.064 204,817 -0.03(-0.42%)
May 24, 2019 6.134 6.153 6.064 6.089 407,312 -0.01(-0.21%)
May 23, 2019 6.147 6.166 6.058 6.102 376,695 -0.07(-1.11%)
May 22, 2019 6.189 6.214 6.164 6.170 244,620 -0.03(-0.41%)
May 21, 2019 6.202 6.231 6.195 6.195 373,685 +0.01(+0.20%)
May 20, 2019 6.202 6.202 6.158 6.183 309,553 -0.03(-0.51%)
May 17, 2019 6.214 6.252 6.195 6.214 430,492 -0.03(-0.51%)
May 16, 2019 6.214 6.265 6.202 6.246 396,898 +0.04(+0.61%)
May 15, 2019 6.126 6.214 6.095 6.208 432,724 +0.06(+1.03%)
May 14, 2019 6.069 6.164 6.069 6.145 748,336 +0.09(+1.56%)
May 13, 2019 6.120 6.120 6.019 6.050 746,853 -0.13(-2.04%)
May 10, 2019 6.139 6.177 6.101 6.177 433,187 +0.04(+0.62%)
May 09, 2019 6.158 6.158 6.107 6.139 721,180 -0.04(-0.61%)
May 08, 2019 6.189 6.211 6.170 6.177 475,067 -0.01(-0.20%)
May 07, 2019 6.246 6.265 6.164 6.189 702,334 -0.11(-1.70%)
May 06, 2019 6.183 6.309 6.183 6.296 562,531 -0.04(-0.60%)
May 03, 2019 6.303 6.347 6.284 6.334 407,985 +0.06(+1.01%)
May 02, 2019 6.271 6.284 6.233 6.271 402,786 -0.01(-0.20%)
May 01, 2019 6.303 6.334 6.271 6.284 378,393 +0.01(+0.10%)
Apr 30, 2019 6.328 6.328 6.277 6.277 355,655 -0.04(-0.60%)
Apr 29, 2019 6.296 6.315 6.265 6.315 520,837 +0.03(+0.40%)
Apr 26, 2019 6.284 6.296 6.259 6.290 588,837 +0.04(+0.71%)
Apr 25, 2019 6.259 6.275 6.214 6.246 404,037 -0.03(-0.40%)
Apr 24, 2019 6.290 6.303 6.246 6.271 318,802 -0.03(-0.50%)
Apr 23, 2019 6.290 6.319 6.277 6.303 373,953 +0.02(+0.30%)
Apr 22, 2019 6.271 6.290 6.246 6.284 414,076 -0.01(-0.17%)
Apr 18, 2019 6.282 6.298 6.251 6.295 284,669 +0.02(+0.30%)
Apr 17, 2019 6.307 6.307 6.238 6.276 414,301 +0.01(+0.10%)
Apr 16, 2019 6.282 6.309 6.270 6.270 436,011 -0.01(-0.20%)
Apr 15, 2019 6.238 6.282 6.213 6.282 337,525 +0.04(+0.70%)
Apr 12, 2019 6.263 6.279 6.232 6.238 539,802 -0.01(-0.10%)
Apr 11, 2019 6.226 6.263 6.226 6.245 431,651 +0.03(+0.50%)
Apr 10, 2019 6.176 6.257 6.176 6.213 533,031 +0.04(+0.71%)
Apr 09, 2019 6.207 6.213 6.151 6.169 430,859 -0.04(-0.71%)
Apr 08, 2019 6.151 6.232 6.151 6.213 638,769 +0.06(+0.92%)
Apr 05, 2019 6.151 6.169 6.138 6.157 454,545 +0.01(+0.20%)
Apr 04, 2019 6.163 6.176 6.138 6.144 393,819 -0.02(-0.30%)
Apr 03, 2019 6.176 6.188 6.157 6.163 462,144 +0.03(+0.41%)
Apr 02, 2019 6.157 6.157 6.119 6.138 396,076 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.