Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.170 -0.004 (-0.04%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.033 6.091 6.022 6.054 1,150,460 +0.04(+0.62%)
Jun 29, 2017 6.092 6.092 6.017 6.017 705,374 -0.07(-1.14%)
Jun 28, 2017 6.081 6.118 6.081 6.086 788,872 +0.01(+0.09%)
Jun 27, 2017 6.108 6.108 6.070 6.081 397,198 -0.01(-0.09%)
Jun 26, 2017 6.129 6.155 6.086 6.086 591,158 -0.02(-0.26%)
Jun 23, 2017 6.070 6.113 6.043 6.102 311,466 +0.06(+1.06%)
Jun 22, 2017 6.049 6.086 6.033 6.038 458,489 -0.01(-0.09%)
Jun 21, 2017 6.118 6.129 6.022 6.044 655,863 -0.07(-1.12%)
Jun 20, 2017 6.144 6.144 6.097 6.112 615,714 -0.05(-0.77%)
Jun 19, 2017 6.097 6.160 6.089 6.160 837,162 +0.10(+1.57%)
Jun 16, 2017 6.049 6.075 6.023 6.065 867,307 +0.05(+0.88%)
Jun 15, 2017 6.097 6.097 5.996 6.012 1,459,903 -0.11(-1.81%)
Jun 14, 2017 6.155 6.155 6.075 6.123 570,971 -0.01(-0.17%)
Jun 13, 2017 6.112 6.134 6.097 6.134 397,908 +0.04(+0.69%)
Jun 12, 2017 6.102 6.102 6.049 6.091 640,828 -0.03(-0.43%)
Jun 09, 2017 6.123 6.149 6.089 6.118 508,363 +0.01(+0.09%)
Jun 08, 2017 6.118 6.128 6.107 6.112 540,172 +0.00(+0.00%)
Jun 07, 2017 6.128 6.144 6.102 6.112 637,969 -0.02(-0.26%)
Jun 06, 2017 6.102 6.134 6.091 6.128 306,873 +0.03(+0.43%)
Jun 05, 2017 6.112 6.128 6.091 6.102 505,571 -0.02(-0.26%)
Jun 02, 2017 6.112 6.144 6.097 6.118 427,428 -0.01(-0.09%)
Jun 01, 2017 6.102 6.128 6.102 6.123 420,687 +0.04(+0.61%)
May 31, 2017 6.102 6.118 6.081 6.086 472,038 +0.00(+0.00%)
May 30, 2017 6.044 6.086 6.044 6.086 474,988 +0.02(+0.35%)
May 26, 2017 6.097 6.102 6.049 6.065 338,990 -0.03(-0.52%)
May 25, 2017 6.081 6.097 6.068 6.097 552,358 +0.01(+0.17%)
May 24, 2017 6.091 6.097 6.060 6.086 708,629 +0.03(+0.44%)
May 23, 2017 6.065 6.070 6.038 6.060 503,904 +0.00(+0.00%)
May 22, 2017 6.049 6.070 6.017 6.060 463,822 +0.05(+0.89%)
May 19, 2017 5.991 6.017 5.955 6.006 546,812 +0.07(+1.15%)
May 18, 2017 5.854 5.943 5.854 5.938 603,197 +0.05(+0.80%)
May 17, 2017 5.959 5.959 5.870 5.891 845,358 -0.10(-1.75%)
May 16, 2017 5.996 6.001 5.975 5.996 404,737 +0.00(+0.00%)
May 15, 2017 5.949 5.996 5.940 5.996 405,872 +0.06(+0.97%)
May 12, 2017 5.896 5.943 5.891 5.938 438,613 +0.00(+0.00%)
May 11, 2017 5.943 5.949 5.917 5.938 496,875 -0.03(-0.44%)
May 10, 2017 5.943 5.964 5.943 5.964 508,696 +0.01(+0.09%)
May 09, 2017 5.943 5.959 5.933 5.959 379,461 +0.02(+0.26%)
May 08, 2017 5.933 5.954 5.923 5.943 342,922 +0.00(+0.00%)
May 05, 2017 5.902 5.949 5.902 5.943 360,015 +0.04(+0.71%)
May 04, 2017 5.917 5.920 5.891 5.902 275,617 -0.02(-0.35%)
May 03, 2017 5.912 5.923 5.891 5.923 367,843 +0.02(+0.27%)
May 02, 2017 5.917 5.928 5.902 5.907 498,643 -0.02(-0.27%)
May 01, 2017 5.902 5.943 5.902 5.923 470,558 +0.03(+0.44%)
Apr 28, 2017 5.891 5.917 5.870 5.896 706,495 +0.03(+0.54%)
Apr 27, 2017 5.849 5.881 5.833 5.865 367,577 +0.02(+0.27%)
Apr 26, 2017 5.886 5.902 5.833 5.849 606,572 -0.02(-0.27%)
Apr 25, 2017 5.849 5.891 5.839 5.865 569,051 +0.03(+0.54%)
Apr 24, 2017 5.833 5.833 5.807 5.833 625,672 +0.06(+1.00%)
Apr 21, 2017 5.807 5.813 5.765 5.776 542,180 -0.02(-0.36%)
Apr 20, 2017 5.781 5.801 5.755 5.797 544,412 +0.03(+0.54%)
Apr 19, 2017 5.781 5.792 5.755 5.765 510,095 -0.00(-0.08%)
Apr 18, 2017 5.749 5.770 5.729 5.770 968,373 +0.03(+0.45%)
Apr 17, 2017 5.744 5.760 5.743 5.744 410,777 +0.00(+0.00%)
Apr 13, 2017 5.749 5.773 5.739 5.744 585,811 +0.00(+0.00%)
Apr 12, 2017 5.729 5.765 5.713 5.744 763,057 +0.02(+0.27%)
Apr 11, 2017 5.713 5.739 5.687 5.729 655,419 +0.03(+0.46%)
Apr 10, 2017 5.713 5.729 5.703 5.703 495,841 +0.01(+0.18%)
Apr 07, 2017 5.666 5.713 5.666 5.692 487,333 +0.02(+0.27%)
Apr 06, 2017 5.677 5.713 5.661 5.677 480,913 +0.01(+0.09%)
Apr 05, 2017 5.687 5.718 5.671 5.671 648,237 +0.01(+0.18%)
Apr 04, 2017 5.645 5.682 5.625 5.661 615,670 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.