Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.970 4.985 4.956 4.975 865,614 +0.03(+0.58%)
Jun 29, 2016 4.884 4.980 4.884 4.946 898,481 +0.11(+2.28%)
Jun 28, 2016 4.875 4.898 4.822 4.836 1,451,252 +0.03(+0.70%)
Jun 27, 2016 4.961 4.961 4.793 4.803 1,451,822 -0.19(-3.74%)
Jun 24, 2016 4.951 5.023 4.942 4.989 1,234,810 -0.11(-2.07%)
Jun 23, 2016 5.090 5.100 5.071 5.095 503,139 +0.03(+0.66%)
Jun 22, 2016 5.061 5.071 5.045 5.061 403,111 +0.01(+0.28%)
Jun 21, 2016 5.047 5.061 5.027 5.047 574,241 +0.03(+0.55%)
Jun 20, 2016 5.019 5.029 5.005 5.019 429,353 +0.05(+1.05%)
Jun 17, 2016 4.939 4.967 4.929 4.967 471,231 +0.05(+0.92%)
Jun 16, 2016 4.915 4.934 4.888 4.922 461,992 -0.01(-0.14%)
Jun 15, 2016 4.934 4.948 4.920 4.929 410,609 +0.01(+0.19%)
Jun 14, 2016 4.948 4.948 4.906 4.920 513,905 -0.02(-0.48%)
Jun 13, 2016 5.038 5.038 4.939 4.944 700,893 -0.10(-2.07%)
Jun 10, 2016 5.053 5.053 5.019 5.048 553,013 -0.01(-0.28%)
Jun 09, 2016 5.034 5.067 5.022 5.062 392,054 +0.02(+0.38%)
Jun 08, 2016 5.043 5.053 5.020 5.043 590,871 +0.01(+0.28%)
Jun 07, 2016 5.053 5.057 5.015 5.029 902,083 -0.02(-0.47%)
Jun 06, 2016 5.062 5.067 5.038 5.053 660,611 +0.00(+0.00%)
Jun 03, 2016 5.043 5.057 5.015 5.053 474,319 -0.00(-0.09%)
Jun 02, 2016 5.029 5.057 4.996 5.057 449,679 +0.02(+0.47%)
Jun 01, 2016 5.005 5.038 4.986 5.034 549,495 +0.02(+0.38%)
May 31, 2016 5.038 5.038 4.991 5.015 441,616 +0.00(+0.05%)
May 27, 2016 4.996 5.012 5.012 5.012 364,646 +0.02(+0.33%)
May 26, 2016 5.001 5.015 4.977 4.996 365,401 +0.00(+0.00%)
May 25, 2016 4.991 5.015 4.986 4.996 566,429 +0.01(+0.29%)
May 24, 2016 4.958 4.982 4.945 4.982 379,508 +0.05(+0.96%)
May 23, 2016 4.934 4.934 4.920 4.934 357,054 +0.01(+0.29%)
May 20, 2016 4.920 4.934 4.910 4.920 362,191 +0.01(+0.26%)
May 19, 2016 4.897 4.907 4.871 4.907 479,421 +0.00(+0.00%)
May 18, 2016 4.897 4.916 4.879 4.907 633,741 +0.01(+0.19%)
May 17, 2016 4.916 4.921 4.874 4.897 740,101 -0.01(-0.19%)
May 16, 2016 4.851 4.926 4.851 4.907 610,603 +0.06(+1.16%)
May 13, 2016 4.865 4.883 4.851 4.851 591,759 -0.02(-0.39%)
May 12, 2016 4.902 4.912 4.855 4.869 480,034 -0.02(-0.48%)
May 11, 2016 4.883 4.902 4.874 4.893 596,378 -0.01(-0.19%)
May 10, 2016 4.865 4.907 4.846 4.902 559,000 +0.06(+1.26%)
May 09, 2016 4.874 4.893 4.822 4.841 703,029 -0.02(-0.39%)
May 06, 2016 4.860 4.869 4.836 4.860 589,536 +0.00(+0.00%)
May 05, 2016 4.879 4.888 4.851 4.860 528,107 +0.00(+0.00%)
May 04, 2016 4.879 4.893 4.846 4.860 666,324 -0.03(-0.58%)
May 03, 2016 4.907 4.921 4.879 4.888 904,455 -0.05(-0.95%)
May 02, 2016 4.912 4.945 4.893 4.935 568,845 +0.00(+0.00%)
Apr 29, 2016 4.940 4.959 4.865 4.935 1,616,712 +0.00(+0.00%)
Apr 28, 2016 4.949 4.963 4.916 4.935 478,287 -0.02(-0.38%)
Apr 27, 2016 4.954 4.977 4.949 4.954 599,572 -0.00(-0.09%)
Apr 26, 2016 4.963 4.982 4.945 4.959 755,456 +0.02(+0.38%)
Apr 25, 2016 4.968 4.978 4.930 4.940 637,686 -0.05(-1.04%)
Apr 22, 2016 5.006 5.006 4.968 4.992 393,751 -0.01(-0.28%)
Apr 21, 2016 5.020 5.020 4.987 5.006 350,807 -0.01(-0.28%)
Apr 20, 2016 4.996 5.024 4.954 5.020 452,386 +0.03(+0.63%)
Apr 19, 2016 5.002 5.007 4.965 4.988 596,826 +0.00(+0.00%)
Apr 18, 2016 4.955 4.988 4.919 4.988 573,309 +0.02(+0.47%)
Apr 15, 2016 4.951 4.965 4.914 4.965 516,627 +0.02(+0.38%)
Apr 14, 2016 4.928 4.946 4.914 4.946 485,131 +0.01(+0.28%)
Apr 13, 2016 4.923 4.937 4.900 4.932 508,710 +0.03(+0.67%)
Apr 12, 2016 4.862 4.909 4.839 4.900 473,695 +0.05(+0.96%)
Apr 11, 2016 4.820 4.867 4.820 4.853 468,295 +0.03(+0.68%)
Apr 08, 2016 4.858 4.876 4.792 4.820 546,929 -0.00(-0.10%)
Apr 07, 2016 4.844 4.862 4.811 4.825 462,610 -0.04(-0.77%)
Apr 06, 2016 4.858 4.872 4.834 4.862 406,800 +0.03(+0.58%)
Apr 05, 2016 4.844 4.853 4.816 4.834 572,506 -0.02(-0.48%)
Apr 04, 2016 4.909 4.909 4.834 4.858 709,256 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.