Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.073 5.104 5.048 5.082 1,208,067 +0.07(+1.37%)
Jun 29, 2015 5.078 5.108 5.013 5.013 993,203 -0.12(-2.35%)
Jun 26, 2015 5.172 5.177 5.129 5.134 538,595 -0.04(-0.83%)
Jun 25, 2015 5.181 5.198 5.168 5.177 405,906 +0.01(+0.25%)
Jun 24, 2015 5.198 5.202 5.164 5.164 426,291 -0.03(-0.66%)
Jun 23, 2015 5.211 5.220 5.190 5.198 556,703 -0.00(-0.08%)
Jun 22, 2015 5.207 5.220 5.190 5.202 532,479 +0.03(+0.67%)
Jun 19, 2015 5.151 5.185 5.147 5.168 709,048 +0.01(+0.23%)
Jun 18, 2015 5.126 5.161 5.122 5.156 666,212 +0.03(+0.58%)
Jun 17, 2015 5.114 5.144 5.092 5.126 578,789 +0.02(+0.42%)
Jun 16, 2015 5.067 5.117 5.067 5.105 520,340 +0.03(+0.50%)
Jun 15, 2015 5.062 5.084 5.033 5.079 555,957 -0.00(-0.08%)
Jun 12, 2015 5.097 5.097 5.071 5.084 393,709 -0.02(-0.42%)
Jun 11, 2015 5.088 5.118 5.083 5.105 430,718 +0.05(+0.93%)
Jun 10, 2015 5.079 5.105 5.058 5.058 892,630 -0.00(-0.08%)
Jun 09, 2015 5.097 5.097 5.062 5.062 688,140 -0.03(-0.59%)
Jun 08, 2015 5.097 5.105 5.084 5.092 477,910 -0.01(-0.17%)
Jun 05, 2015 5.084 5.105 5.062 5.101 670,604 +0.02(+0.34%)
Jun 04, 2015 5.109 5.131 5.071 5.084 833,946 -0.05(-1.00%)
Jun 03, 2015 5.122 5.144 5.118 5.135 516,329 +0.02(+0.42%)
Jun 02, 2015 5.101 5.122 5.079 5.114 404,254 +0.00(+0.08%)
Jun 01, 2015 5.097 5.122 5.079 5.109 559,164 +0.01(+0.25%)
May 29, 2015 5.126 5.126 5.084 5.097 705,097 -0.03(-0.50%)
May 28, 2015 5.101 5.122 5.088 5.122 524,297 +0.01(+0.17%)
May 27, 2015 5.088 5.126 5.084 5.114 521,436 +0.03(+0.59%)
May 26, 2015 5.139 5.139 5.084 5.084 636,393 -0.06(-1.16%)
May 22, 2015 5.118 5.144 5.144 5.144 687,833 +0.03(+0.58%)
May 21, 2015 5.114 5.131 5.101 5.114 751,973 +0.00(+0.00%)
May 20, 2015 5.101 5.122 5.084 5.114 630,192 +0.01(+0.23%)
May 19, 2015 5.077 5.102 5.070 5.102 989,256 +0.03(+0.58%)
May 18, 2015 5.081 5.081 5.060 5.072 1,026,552 -0.01(-0.17%)
May 15, 2015 5.077 5.089 5.064 5.081 960,527 +0.02(+0.33%)
May 14, 2015 5.072 5.081 5.047 5.064 1,703,582 +0.02(+0.34%)
May 13, 2015 5.051 5.068 5.034 5.047 678,364 +0.01(+0.21%)
May 12, 2015 5.017 5.051 5.005 5.036 489,075 +0.01(+0.25%)
May 11, 2015 5.047 5.055 5.017 5.024 554,854 -0.01(-0.21%)
May 08, 2015 5.072 5.077 5.030 5.034 784,429 -0.00(-0.04%)
May 07, 2015 5.013 5.060 5.013 5.036 411,359 +0.01(+0.21%)
May 06, 2015 5.064 5.068 5.009 5.026 569,968 -0.02(-0.42%)
May 05, 2015 5.060 5.072 5.043 5.047 531,893 -0.01(-0.25%)
May 04, 2015 5.085 5.104 5.060 5.060 532,762 -0.03(-0.66%)
May 01, 2015 5.068 5.102 5.068 5.094 587,696 +0.03(+0.59%)
Apr 30, 2015 5.081 5.098 5.047 5.064 1,344,170 -0.02(-0.42%)
Apr 29, 2015 5.077 5.102 5.064 5.085 547,330 -0.00(-0.08%)
Apr 28, 2015 5.060 5.102 5.047 5.089 500,828 +0.03(+0.50%)
Apr 27, 2015 5.089 5.098 5.051 5.064 649,861 +0.00(+0.04%)
Apr 24, 2015 5.068 5.098 5.060 5.062 840,206 -0.01(-0.13%)
Apr 23, 2015 5.051 5.077 5.043 5.068 342,781 +0.02(+0.34%)
Apr 22, 2015 5.034 5.066 5.030 5.051 656,137 +0.02(+0.34%)
Apr 21, 2015 5.060 5.061 5.026 5.034 537,644 -0.01(-0.11%)
Apr 20, 2015 5.031 5.077 5.023 5.040 863,733 +0.02(+0.33%)
Apr 17, 2015 5.031 5.040 4.995 5.023 804,049 -0.03(-0.50%)
Apr 16, 2015 5.035 5.052 5.019 5.048 673,339 +0.01(+0.17%)
Apr 15, 2015 5.019 5.044 5.014 5.040 939,112 +0.03(+0.59%)
Apr 14, 2015 5.006 5.023 4.998 5.010 604,017 +0.01(+0.17%)
Apr 13, 2015 4.989 5.002 4.985 5.002 591,240 +0.02(+0.34%)
Apr 10, 2015 5.006 5.021 4.985 4.985 496,292 -0.03(-0.50%)
Apr 09, 2015 5.010 5.027 5.002 5.010 462,392 +0.00(+0.00%)
Apr 08, 2015 5.002 5.023 4.981 5.010 688,274 +0.00(+0.00%)
Apr 07, 2015 4.989 5.014 4.968 5.010 652,062 +0.03(+0.51%)
Apr 06, 2015 4.914 5.002 4.914 4.985 550,982 +0.05(+1.11%)
Apr 02, 2015 4.922 4.930 4.930 4.930 1,006,029 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.