Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.195 +0.021 (+0.26%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.915 3.993 3.911 3.940 1,149,748 -0.04(-0.98%)
Jun 27, 2013 3.957 3.986 3.957 3.979 806,280 +0.04(+0.90%)
Jun 26, 2013 3.915 3.957 3.894 3.943 1,267,095 +0.06(+1.55%)
Jun 25, 2013 3.862 3.892 3.837 3.883 1,102,729 +0.07(+1.95%)
Jun 24, 2013 3.865 3.865 3.773 3.809 2,155,382 -0.10(-2.45%)
Jun 21, 2013 3.950 3.961 3.883 3.904 1,284,838 -0.01(-0.18%)
Jun 20, 2013 3.968 3.968 3.901 3.911 1,319,068 -0.08(-1.95%)
Jun 19, 2013 4.039 4.039 3.989 3.989 711,181 -0.04(-1.08%)
Jun 18, 2013 3.998 4.040 3.998 4.033 872,094 +0.05(+1.15%)
Jun 17, 2013 4.005 4.008 3.969 3.987 824,115 +0.02(+0.44%)
Jun 14, 2013 4.005 4.022 3.955 3.969 1,358,979 -0.04(-0.88%)
Jun 13, 2013 3.934 4.015 3.934 4.005 910,767 +0.07(+1.79%)
Jun 12, 2013 3.973 3.980 3.920 3.934 694,964 -0.02(-0.62%)
Jun 11, 2013 3.980 4.012 3.959 3.959 843,530 -0.05(-1.23%)
Jun 10, 2013 4.008 4.015 3.980 4.008 1,051,021 +0.01(+0.26%)
Jun 07, 2013 3.952 4.001 3.952 3.998 992,839 +0.06(+1.52%)
Jun 06, 2013 3.934 3.952 3.906 3.938 889,798 +0.00(+0.09%)
Jun 05, 2013 3.962 3.983 3.920 3.934 1,124,014 -0.04(-0.89%)
Jun 04, 2013 3.952 3.991 3.952 3.969 797,834 +0.02(+0.44%)
Jun 03, 2013 3.962 3.991 3.927 3.952 1,183,961 -0.02(-0.62%)
May 31, 2013 4.040 4.054 3.976 3.976 1,138,040 -0.07(-1.74%)
May 30, 2013 4.019 4.054 4.008 4.047 657,071 +0.04(+1.05%)
May 29, 2013 4.022 4.036 3.983 4.005 937,202 -0.05(-1.13%)
May 28, 2013 4.099 4.099 4.050 4.050 1,057,024 +0.02(+0.44%)
May 24, 2013 4.001 4.036 3.987 4.033 760,297 +0.02(+0.61%)
May 23, 2013 4.001 4.033 3.948 4.008 1,771,318 -0.02(-0.61%)
May 22, 2013 4.092 4.117 4.029 4.033 1,235,100 -0.06(-1.40%)
May 21, 2013 4.090 4.104 4.072 4.090 1,298,360 +0.01(+0.26%)
May 20, 2013 4.086 4.097 4.069 4.079 1,142,958 -0.00(-0.09%)
May 17, 2013 4.072 4.083 4.055 4.083 1,186,249 +0.03(+0.77%)
May 16, 2013 4.034 4.062 4.024 4.052 1,136,172 +0.01(+0.26%)
May 15, 2013 4.038 4.041 4.017 4.041 1,044,114 +0.03(+0.78%)
May 13, 2013 4.010 4.027 4.003 4.010 661,701 +0.00(+0.00%)
May 10, 2013 4.017 4.017 3.992 4.010 786,211 +0.00(+0.00%)
May 09, 2013 4.020 4.020 3.996 4.010 815,654 -0.00(-0.09%)
May 08, 2013 3.999 4.034 3.992 4.013 1,036,668 +0.00(+0.00%)
May 07, 2013 4.006 4.013 3.985 4.013 1,103,304 +0.01(+0.35%)
May 06, 2013 3.999 4.013 3.975 3.999 1,313,152 -0.00(-0.09%)
May 03, 2013 4.048 4.020 3.986 4.003 1,156,524 +0.00(+0.00%)
May 02, 2013 3.978 4.006 3.971 4.003 673,993 +0.04(+0.97%)
May 01, 2013 3.985 3.989 3.944 3.964 1,105,351 -0.02(-0.61%)
Apr 30, 2013 3.950 3.999 3.933 3.989 1,832,553 +0.04(+0.97%)
Apr 29, 2013 3.930 3.954 3.926 3.950 910,514 +0.03(+0.80%)
Apr 26, 2013 3.905 3.944 3.898 3.919 777,200 -0.01(-0.27%)
Apr 25, 2013 3.919 3.930 3.909 3.930 893,612 +0.02(+0.45%)
Apr 24, 2013 3.881 3.923 3.881 3.912 719,700 +0.00(+0.00%)
Apr 23, 2013 3.874 3.912 3.874 3.912 662,186 +0.03(+0.90%)
Apr 22, 2013 3.881 3.884 3.853 3.877 990,335 +0.00(+0.09%)
Apr 19, 2013 3.860 3.874 3.842 3.874 1,068,175 +0.02(+0.43%)
Apr 18, 2013 3.864 3.868 3.826 3.857 687,250 -0.01(-0.27%)
Apr 17, 2013 3.875 3.875 3.830 3.868 1,006,647 -0.02(-0.53%)
Apr 16, 2013 3.861 3.892 3.857 3.888 1,004,206 +0.05(+1.26%)
Apr 15, 2013 3.878 3.878 3.814 3.840 1,363,584 -0.05(-1.33%)
Apr 12, 2013 3.868 3.892 3.857 3.892 754,157 +0.01(+0.27%)
Apr 11, 2013 3.875 3.888 3.861 3.882 1,172,099 +0.01(+0.18%)
Apr 10, 2013 3.854 3.888 3.850 3.875 1,551,096 +0.01(+0.27%)
Apr 09, 2013 3.857 3.868 3.844 3.864 724,594 +0.01(+0.27%)
Apr 08, 2013 3.847 3.861 3.819 3.854 1,501,747 -0.00(-0.09%)
Apr 05, 2013 3.854 3.861 3.826 3.857 989,797 +0.00(+0.09%)
Apr 04, 2013 3.812 3.913 3.812 3.854 1,430,057 +0.02(+0.45%)
Apr 03, 2013 3.868 3.868 3.826 3.837 1,969,383 -0.04(-1.11%)
Apr 02, 2013 3.854 3.885 3.854 3.880 909,888 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.