Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.157 4.157 3.838 3.883 1,716,139 -0.01(-0.32%)
Jun 27, 2008 3.953 3.953 3.846 3.895 769,544 -0.03(-0.76%)
Jun 26, 2008 3.880 4.000 3.880 3.925 1,181,041 -0.02(-0.50%)
Jun 25, 2008 3.948 3.992 3.913 3.945 1,228,253 +0.05(+1.21%)
Jun 24, 2008 3.885 3.930 3.865 3.898 1,045,357 -0.02(-0.45%)
Jun 23, 2008 4.012 4.015 3.895 3.915 1,021,705 -0.07(-1.81%)
Jun 20, 2008 3.990 4.079 3.938 3.987 905,755 -0.04(-1.05%)
Jun 19, 2008 4.040 4.065 4.012 4.030 883,252 -0.12(-2.94%)
Jun 18, 2008 4.157 4.174 4.124 4.152 1,072,629 -0.04(-1.01%)
Jun 17, 2008 4.204 4.211 4.179 4.194 909,166 +0.01(+0.36%)
Jun 16, 2008 4.179 4.189 4.142 4.179 814,260 +0.02(+0.42%)
Jun 13, 2008 4.139 4.174 4.134 4.162 697,129 +0.02(+0.42%)
Jun 12, 2008 4.189 4.189 4.127 4.144 609,424 +0.01(+0.18%)
Jun 11, 2008 4.199 4.199 4.122 4.137 1,317,662 -0.06(-1.48%)
Jun 10, 2008 4.182 4.201 4.162 4.199 707,403 +0.00(+0.12%)
Jun 09, 2008 4.199 4.271 4.164 4.194 865,092 -0.00(-0.12%)
Jun 06, 2008 4.289 4.301 4.199 4.199 1,253,990 -0.11(-2.65%)
Jun 05, 2008 4.279 4.313 4.271 4.313 1,008,113 +0.05(+1.11%)
Jun 04, 2008 4.261 4.289 4.249 4.266 589,468 -0.01(-0.29%)
Jun 03, 2008 4.296 4.356 4.254 4.279 793,477 +0.00(+0.00%)
Jun 02, 2008 4.308 4.308 4.266 4.279 806,338 -0.05(-1.09%)
May 30, 2008 4.294 4.333 4.266 4.326 794,546 +0.06(+1.40%)
May 29, 2008 4.271 4.308 4.256 4.266 636,679 +0.00(+0.06%)
May 28, 2008 4.241 4.269 4.209 4.264 819,383 +0.05(+1.30%)
May 27, 2008 4.182 4.209 4.157 4.209 592,947 +0.05(+1.26%)
May 26, 2008 4.196 4.199 4.142 4.157 0 +0.00(+0.00%)
May 23, 2008 4.196 4.199 4.142 4.157 1,263,970 -0.05(-1.18%)
May 22, 2008 4.199 4.216 4.179 4.206 890,070 +0.02(+0.60%)
May 21, 2008 4.251 4.251 4.162 4.182 737,459 -0.06(-1.47%)
May 20, 2008 4.261 4.261 4.206 4.244 745,040 -0.03(-0.70%)
May 19, 2008 4.244 4.294 4.244 4.274 1,071,146 +0.01(+0.29%)
May 16, 2008 4.231 4.261 4.224 4.261 620,637 +0.01(+0.29%)
May 15, 2008 4.224 4.249 4.179 4.249 1,297,409 +0.00(+0.12%)
May 14, 2008 4.206 4.261 4.206 4.244 894,618 +0.02(+0.59%)
May 13, 2008 4.204 4.226 4.179 4.219 831,315 +0.00(+0.06%)
May 12, 2008 4.211 4.224 4.196 4.216 653,863 +0.02(+0.47%)
May 09, 2008 4.184 4.219 4.169 4.196 685,791 -0.00(-0.12%)
May 08, 2008 4.147 4.205 4.134 4.201 897,997 +0.07(+1.81%)
May 07, 2008 4.191 4.199 4.122 4.127 962,416 -0.07(-1.60%)
May 06, 2008 4.194 4.209 4.172 4.194 711,894 +0.00(+0.06%)
May 05, 2008 4.214 4.229 4.144 4.191 764,811 -0.04(-0.94%)
May 02, 2008 4.231 4.246 4.216 4.231 643,228 +0.01(+0.35%)
May 01, 2008 4.162 4.224 4.159 4.216 898,519 +0.04(+0.95%)
Apr 30, 2008 4.184 4.214 4.164 4.177 803,610 +0.00(+0.00%)
Apr 29, 2008 4.191 4.191 4.142 4.177 626,069 -0.02(-0.53%)
Apr 28, 2008 4.226 4.229 4.191 4.199 630,404 +0.00(+0.00%)
Apr 25, 2008 4.167 4.200 4.144 4.199 630,203 +0.03(+0.84%)
Apr 24, 2008 4.144 4.167 4.094 4.164 1,011,697 +0.02(+0.48%)
Apr 23, 2008 4.132 4.144 4.112 4.144 543,285 +0.02(+0.48%)
Apr 22, 2008 4.109 4.124 4.091 4.124 808,487 -0.01(-0.18%)
Apr 21, 2008 4.109 4.136 4.094 4.132 602,955 +0.01(+0.18%)
Apr 18, 2008 4.127 4.144 4.119 4.124 714,241 +0.03(+0.67%)
Apr 17, 2008 4.067 4.104 4.053 4.097 555,314 +0.00(+0.06%)
Apr 16, 2008 4.010 4.099 4.002 4.094 901,231 +0.12(+3.07%)
Apr 15, 2008 3.960 3.980 3.940 3.972 797,748 +0.03(+0.82%)
Apr 14, 2008 3.938 3.975 3.933 3.940 673,815 +0.01(+0.32%)
Apr 11, 2008 3.985 3.992 3.928 3.928 748,893 -0.07(-1.87%)
Apr 10, 2008 3.992 4.050 3.982 4.002 600,239 +0.01(+0.25%)
Apr 09, 2008 4.037 4.060 3.982 3.992 696,928 -0.05(-1.17%)
Apr 08, 2008 4.062 4.107 4.032 4.040 740,456 -0.04(-1.04%)
Apr 07, 2008 4.087 4.144 4.072 4.082 987,141 +0.02(+0.49%)
Apr 04, 2008 4.082 4.122 4.047 4.062 824,827 -0.02(-0.61%)
Apr 03, 2008 4.070 4.112 4.042 4.087 1,037,060 +0.00(+0.00%)
Apr 02, 2008 4.050 4.092 4.040 4.087 834,871 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.