Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.913 4.913 4.781 4.831 1,116,108 +0.01(+0.26%)
Jun 28, 2007 4.796 4.834 4.784 4.819 832,059 +0.02(+0.47%)
Jun 27, 2007 4.756 4.806 4.734 4.796 905,984 +0.03(+0.73%)
Jun 26, 2007 4.811 4.814 4.749 4.761 1,324,625 -0.01(-0.26%)
Jun 25, 2007 4.851 4.866 4.769 4.774 995,980 -0.06(-1.34%)
Jun 22, 2007 4.868 4.868 4.809 4.839 775,410 -0.02(-0.46%)
Jun 21, 2007 4.888 4.901 4.829 4.861 1,223,781 -0.02(-0.46%)
Jun 20, 2007 4.921 4.928 4.873 4.883 1,310,965 -0.13(-2.68%)
Jun 19, 2007 5.025 5.033 4.995 5.018 1,172,757 -0.01(-0.15%)
Jun 18, 2007 5.003 5.028 4.988 5.025 835,273 +0.05(+0.95%)
Jun 15, 2007 5.013 5.018 4.973 4.978 730,010 -0.02(-0.40%)
Jun 14, 2007 4.961 5.010 4.956 4.998 934,911 +0.03(+0.70%)
Jun 13, 2007 4.941 4.976 4.941 4.963 851,344 +0.02(+0.45%)
Jun 12, 2007 4.976 4.976 4.938 4.941 803,132 -0.03(-0.70%)
Jun 11, 2007 4.983 4.985 4.943 4.976 799,114 +0.02(+0.50%)
Jun 08, 2007 4.906 4.958 4.903 4.951 592,204 +0.03(+0.71%)
Jun 07, 2007 4.946 4.971 4.903 4.916 777,418 -0.04(-0.85%)
Jun 06, 2007 5.003 5.008 4.943 4.958 1,064,280 -0.04(-0.90%)
Jun 05, 2007 5.033 5.033 5.000 5.003 758,937 -0.02(-0.45%)
Jun 04, 2007 4.998 5.025 4.985 5.025 666,531 +0.03(+0.55%)
Jun 01, 2007 4.976 5.000 4.966 4.998 890,717 +0.02(+0.45%)
May 31, 2007 4.973 4.990 4.953 4.976 952,991 +0.01(+0.30%)
May 30, 2007 4.971 4.975 4.941 4.961 1,110,885 -0.01(-0.15%)
May 29, 2007 4.903 4.973 4.903 4.968 928,081 +0.06(+1.32%)
May 25, 2007 4.896 4.916 4.873 4.903 981,918 +0.01(+0.15%)
May 24, 2007 4.933 4.961 4.891 4.896 1,573,720 -0.03(-0.71%)
May 23, 2007 4.963 4.966 4.916 4.931 1,476,493 -0.01(-0.25%)
May 22, 2007 4.958 4.963 4.926 4.943 1,375,649 -0.01(-0.30%)
May 21, 2007 4.966 4.981 4.946 4.958 1,206,104 +0.00(+0.00%)
May 18, 2007 4.985 4.988 4.946 4.958 1,128,964 -0.00(-0.10%)
May 17, 2007 4.973 4.985 4.941 4.963 1,454,396 -0.02(-0.35%)
May 16, 2007 4.978 4.990 4.971 4.981 1,074,324 -0.01(-0.20%)
May 15, 2007 4.983 4.998 4.978 4.990 1,402,969 +0.00(+0.05%)
May 14, 2007 5.013 5.013 4.983 4.988 819,604 -0.01(-0.30%)
May 11, 2007 5.010 5.015 4.990 5.003 925,670 -0.01(-0.15%)
May 10, 2007 5.000 5.015 4.981 5.010 1,124,143 +0.01(+0.25%)
May 09, 2007 5.008 5.033 4.993 4.998 848,129 -0.00(-0.10%)
May 08, 2007 4.995 5.018 4.983 5.003 1,013,657 -0.01(-0.15%)
May 07, 2007 4.988 5.023 4.983 5.010 680,191 +0.02(+0.40%)
May 04, 2007 5.023 5.035 4.981 4.990 833,666 -0.03(-0.64%)
May 03, 2007 5.005 5.028 5.003 5.023 862,995 +0.01(+0.25%)
May 02, 2007 5.015 5.025 4.993 5.010 814,381 -0.01(-0.20%)
May 01, 2007 4.968 5.020 4.963 5.020 928,885 +0.05(+0.95%)
Apr 30, 2007 5.152 5.177 4.968 4.973 948,169 -0.04(-0.84%)
Apr 27, 2007 4.981 5.015 4.978 5.015 662,513 +0.02(+0.40%)
Apr 26, 2007 4.963 5.005 4.953 4.995 1,107,671 +0.04(+0.90%)
Apr 25, 2007 4.956 4.976 4.946 4.951 1,241,057 +0.00(+0.05%)
Apr 24, 2007 4.971 4.978 4.938 4.948 1,274,404 -0.02(-0.45%)
Apr 23, 2007 4.990 4.998 4.941 4.971 1,101,243 -0.01(-0.25%)
Apr 20, 2007 4.998 5.015 4.971 4.983 1,222,174 -0.00(-0.10%)
Apr 19, 2007 4.973 4.988 4.948 4.988 993,167 +0.01(+0.25%)
Apr 18, 2007 4.963 4.985 4.897 4.976 1,274,002 +0.01(+0.25%)
Apr 17, 2007 4.978 4.998 4.948 4.963 1,118,117 -0.01(-0.25%)
Apr 16, 2007 4.988 4.995 4.958 4.976 1,104,457 -0.00(-0.10%)
Apr 13, 2007 4.961 4.983 4.961 4.981 1,025,710 +0.02(+0.50%)
Apr 12, 2007 4.948 4.963 4.938 4.956 1,010,443 +0.00(+0.05%)
Apr 11, 2007 4.966 4.968 4.948 4.953 754,116 -0.01(-0.30%)
Apr 10, 2007 4.951 4.976 4.943 4.968 1,122,134 +0.02(+0.35%)
Apr 09, 2007 4.966 4.966 4.931 4.951 1,078,342 -0.01(-0.15%)
Apr 05, 2007 4.953 4.966 4.928 4.958 1,330,651 +0.00(+0.10%)
Apr 04, 2007 4.941 4.953 4.928 4.953 885,092 +0.01(+0.20%)
Apr 03, 2007 4.928 4.953 4.926 4.943 987,542 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.