Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.93 28.93 28.51 28.67 4,546 +0.58(+2.06%)
Jun 26, 2013 28.10 28.10 28.09 28.09 2,006 +0.46(+1.66%)
Jun 25, 2013 27.27 27.63 27.23 27.63 2,600 +0.38(+1.39%)
Jun 24, 2013 26.78 27.25 26.92 27.25 2,700 +0.33(+1.24%)
Jun 21, 2013 27.70 27.70 26.92 26.92 1,880 -0.37(-1.37%)
Jun 20, 2013 27.90 27.90 27.29 27.29 7,850 -0.92(-3.27%)
Jun 19, 2013 28.09 28.21 28.09 28.21 49,792 +0.03(+0.12%)
Jun 18, 2013 28.29 28.29 27.97 28.18 10,050 +0.29(+1.04%)
Jun 14, 2013 27.88 27.89 27.89 27.89 1,200 +0.11(+0.40%)
Jun 13, 2013 27.59 27.78 27.59 27.78 900 -0.02(-0.07%)
Jun 12, 2013 27.81 27.81 27.80 27.80 227 +0.08(+0.29%)
Jun 11, 2013 27.80 27.89 27.72 27.72 2,832 -0.32(-1.14%)
Jun 10, 2013 27.98 28.04 27.98 28.04 2,000 +0.06(+0.21%)
Jun 07, 2013 27.82 28.04 27.82 27.98 4,853 +0.32(+1.16%)
Jun 06, 2013 27.30 27.66 27.14 27.66 4,200 +0.41(+1.49%)
Jun 05, 2013 27.13 27.27 27.12 27.25 1,265 -0.35(-1.27%)
Jun 04, 2013 27.77 27.77 27.60 27.60 9,636 -0.25(-0.89%)
May 31, 2013 27.95 27.85 27.85 27.85 1,800 -0.18(-0.64%)
May 30, 2013 28.28 28.28 27.79 28.03 56,778 -0.42(-1.48%)
May 29, 2013 28.46 28.47 28.42 28.45 3,065 -0.58(-1.99%)
May 28, 2013 29.11 29.17 29.00 29.03 6,184 +0.07(+0.23%)
May 24, 2013 28.95 28.96 28.95 28.96 13,592 -0.40(-1.36%)
May 23, 2013 29.19 29.36 29.18 29.36 1,857 -0.13(-0.45%)
May 22, 2013 29.60 29.77 29.49 29.49 2,131 -0.02(-0.06%)
May 21, 2013 29.40 29.51 29.40 29.51 6,250 +0.48(+1.65%)
May 20, 2013 28.81 29.13 28.81 29.03 3,297 +0.08(+0.28%)
May 17, 2013 29.03 29.03 28.91 28.95 1,457 -0.07(-0.24%)
May 16, 2013 29.05 29.05 29.02 29.02 525 -0.08(-0.27%)
May 15, 2013 29.06 29.15 29.06 29.10 1,275 +0.01(+0.03%)
May 13, 2013 29.11 29.11 29.06 29.09 2,301 -0.07(-0.24%)
May 10, 2013 28.98 29.19 28.98 29.16 5,131 +0.17(+0.59%)
May 09, 2013 28.89 29.07 28.89 28.99 11,184 +0.16(+0.55%)
May 08, 2013 28.62 28.83 28.62 28.83 13,436 +0.40(+1.41%)
May 07, 2013 28.53 28.54 28.42 28.43 11,089 +0.04(+0.14%)
May 06, 2013 28.40 28.49 28.31 28.39 16,067 +0.05(+0.18%)
May 03, 2013 28.27 28.34 28.15 28.34 1,300 +0.19(+0.68%)
May 02, 2013 28.09 28.18 28.07 28.15 6,222 -0.07(-0.24%)
May 01, 2013 28.48 28.48 28.22 28.22 3,516 -0.26(-0.92%)
Apr 30, 2013 28.57 28.57 28.41 28.48 5,440 +0.00(+0.01%)
Apr 29, 2013 28.54 28.54 28.48 28.48 1,410 +0.25(+0.89%)
Apr 26, 2013 28.68 28.61 28.16 28.23 7,598 -0.38(-1.34%)
Apr 25, 2013 28.85 28.89 28.60 28.61 14,750 -0.18(-0.61%)
Apr 24, 2013 28.86 28.87 28.79 28.79 2,800 +0.08(+0.27%)
Apr 23, 2013 28.66 28.71 28.65 28.71 5,407 +0.19(+0.67%)
Apr 22, 2013 28.68 28.68 28.44 28.52 7,434 +0.10(+0.35%)
Apr 19, 2013 28.34 28.42 28.33 28.42 1,870 +0.33(+1.17%)
Apr 18, 2013 28.09 28.09 28.09 28.09 45,000 +0.13(+0.46%)
Apr 17, 2013 27.98 27.98 27.96 27.96 4,542 -0.18(-0.64%)
Apr 16, 2013 27.94 28.14 27.94 28.14 8,700 +0.33(+1.19%)
Apr 15, 2013 28.00 28.00 27.77 27.81 3,605 -0.53(-1.87%)
Apr 11, 2013 28.32 28.34 28.34 28.34 1,100 -0.01(-0.04%)
Apr 10, 2013 28.38 28.38 28.33 28.35 1,950 -0.08(-0.28%)
Apr 09, 2013 28.40 28.49 28.40 28.43 3,650 +0.24(+0.85%)
Apr 08, 2013 28.00 28.19 27.99 28.19 6,320 +0.43(+1.55%)
Apr 04, 2013 27.76 27.76 27.76 27.76 1,000 +0.04(+0.14%)
Apr 03, 2013 28.10 28.10 27.72 27.72 4,858 -0.53(-1.88%)
Apr 02, 2013 28.58 28.58 28.25 28.25 3,444 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.