Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.590 -0.018 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.658 5.708 5.616 5.658 100,958 +0.03(+0.59%)
Jun 29, 2006 5.608 5.624 5.595 5.624 83,410 +0.03(+0.60%)
Jun 28, 2006 5.541 5.612 5.541 5.591 83,891 +0.02(+0.30%)
Jun 27, 2006 5.583 5.637 5.575 5.575 174,994 +0.00(+0.00%)
Jun 26, 2006 5.658 5.658 5.541 5.575 165,379 -0.07(-1.25%)
Jun 23, 2006 5.683 5.708 5.645 5.645 68,267 -0.04(-0.73%)
Jun 22, 2006 5.679 5.745 5.679 5.687 139,178 -0.02(-0.29%)
Jun 21, 2006 5.762 5.766 5.699 5.704 88,458 -0.05(-0.87%)
Jun 20, 2006 5.758 5.812 5.753 5.753 73,555 -0.03(-0.50%)
Jun 19, 2006 5.791 5.812 5.783 5.783 58,892 +0.00(+0.00%)
Jun 16, 2006 5.803 5.812 5.783 5.783 51,440 -0.00(-0.07%)
Jun 15, 2006 5.758 5.808 5.741 5.787 106,006 +0.01(+0.14%)
Jun 14, 2006 5.783 5.787 5.762 5.778 92,785 +0.04(+0.65%)
Jun 13, 2006 5.791 5.832 5.741 5.741 111,294 -0.08(-1.43%)
Jun 12, 2006 5.812 5.832 5.808 5.824 127,399 +0.01(+0.21%)
Jun 09, 2006 5.791 5.812 5.791 5.812 19,230 +0.00(+0.00%)
Jun 08, 2006 5.820 5.828 5.774 5.812 75,478 -0.01(-0.21%)
Jun 07, 2006 5.841 5.841 5.803 5.824 109,131 -0.01(-0.14%)
Jun 06, 2006 5.824 5.849 5.783 5.832 76,199 +0.01(+0.14%)
Jun 05, 2006 5.845 5.866 5.803 5.824 99,275 -0.02(-0.36%)
Jun 02, 2006 5.816 5.891 5.816 5.845 93,987 -0.00(-0.07%)
Jun 01, 2006 5.832 5.887 5.803 5.849 200,474 -0.03(-0.57%)
May 31, 2006 5.887 5.899 5.841 5.882 96,391 -0.02(-0.35%)
May 30, 2006 5.912 5.928 5.874 5.903 66,344 +0.01(+0.14%)
May 26, 2006 5.907 6.020 5.878 5.895 96,391 -0.01(-0.21%)
May 25, 2006 5.912 5.928 5.878 5.907 83,410 +0.00(+0.07%)
May 24, 2006 5.882 5.912 5.866 5.903 94,227 +0.02(+0.35%)
May 23, 2006 5.920 5.920 5.882 5.882 79,084 -0.01(-0.21%)
May 22, 2006 5.887 5.920 5.837 5.895 113,698 -0.05(-0.91%)
May 19, 2006 5.907 5.978 5.899 5.949 100,718 +0.03(+0.49%)
May 18, 2006 5.899 5.949 5.899 5.920 54,806 +0.01(+0.21%)
May 17, 2006 5.882 5.928 5.866 5.907 74,997 -0.00(-0.07%)
May 16, 2006 5.916 5.949 5.909 5.912 75,718 -0.01(-0.21%)
May 15, 2006 5.882 6.028 5.866 5.924 191,821 +0.04(+0.64%)
May 12, 2006 5.949 5.949 5.866 5.887 107,208 -0.02(-0.35%)
May 11, 2006 5.986 5.986 5.907 5.907 86,535 -0.06(-0.98%)
May 10, 2006 5.970 5.978 5.949 5.966 41,825 +0.02(+0.28%)
May 09, 2006 5.949 5.982 5.903 5.949 151,918 +0.05(+0.78%)
May 08, 2006 5.928 5.928 5.870 5.903 36,296 +0.00(+0.00%)
May 05, 2006 5.882 5.916 5.882 5.903 41,104 +0.03(+0.50%)
May 04, 2006 5.932 5.936 5.866 5.874 67,305 -0.04(-0.70%)
May 03, 2006 5.899 5.928 5.878 5.916 50,959 +0.04(+0.71%)
May 02, 2006 5.903 5.924 5.870 5.874 85,574 -0.04(-0.63%)
May 01, 2006 5.907 5.916 5.899 5.912 39,421 +0.02(+0.28%)
Apr 28, 2006 5.949 5.949 5.882 5.895 81,247 +0.00(+0.07%)
Apr 27, 2006 5.874 5.903 5.866 5.891 56,248 +0.05(+0.78%)
Apr 26, 2006 5.828 5.878 5.828 5.845 72,113 -0.01(-0.21%)
Apr 25, 2006 5.862 5.866 5.849 5.857 35,095 -0.01(-0.14%)
Apr 24, 2006 5.824 5.870 5.820 5.866 60,575 +0.05(+0.86%)
Apr 21, 2006 5.795 5.849 5.795 5.816 57,690 +0.01(+0.22%)
Apr 20, 2006 5.766 5.824 5.766 5.803 72,353 +0.00(+0.00%)
Apr 19, 2006 5.787 5.845 5.787 5.803 159,129 -0.10(-1.62%)
Apr 18, 2006 5.857 5.899 5.828 5.899 77,882 +0.08(+1.43%)
Apr 17, 2006 5.891 5.891 5.816 5.816 169,946 -0.07(-1.27%)
Apr 13, 2006 5.916 5.920 5.870 5.891 58,652 -0.02(-0.42%)
Apr 12, 2006 5.912 5.916 5.866 5.916 113,938 +0.01(+0.21%)
Apr 11, 2006 5.853 5.907 5.853 5.903 60,575 +0.06(+1.00%)
Apr 10, 2006 5.824 5.862 5.824 5.845 81,968 +0.05(+0.86%)
Apr 07, 2006 5.870 5.895 5.795 5.795 86,295 -0.07(-1.21%)
Apr 06, 2006 5.891 5.903 5.866 5.866 81,247 -0.02(-0.28%)
Apr 05, 2006 5.874 5.920 5.874 5.882 47,835 -0.03(-0.56%)
Apr 04, 2006 5.899 5.928 5.891 5.916 35,095 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.