Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.48 10.50 10.45 10.48 201,730 +0.03(+0.28%)
Jun 27, 2024 10.45 10.46 10.42 10.45 140,070 +0.03(+0.29%)
Jun 26, 2024 10.43 10.44 10.40 10.42 169,948 -0.03(-0.28%)
Jun 25, 2024 10.44 10.47 10.41 10.45 126,208 +0.03(+0.29%)
Jun 24, 2024 10.45 10.47 10.40 10.42 261,145 -0.02(-0.19%)
Jun 21, 2024 10.45 10.46 10.40 10.44 170,450 -0.01(-0.12%)
Jun 20, 2024 10.49 10.54 10.39 10.45 209,739 -0.05(-0.47%)
Jun 18, 2024 10.49 10.56 10.46 10.50 95,806 +0.03(+0.28%)
Jun 17, 2024 10.41 10.50 10.41 10.47 126,999 +0.01(+0.09%)
Jun 14, 2024 10.50 10.52 10.43 10.46 103,002 -0.03(-0.33%)
Jun 13, 2024 10.41 10.50 10.39 10.49 115,222 +0.11(+1.09%)
Jun 12, 2024 10.47 10.49 10.37 10.38 96,016 -0.03(-0.28%)
Jun 11, 2024 10.36 10.41 10.34 10.41 89,688 +0.05(+0.48%)
Jun 10, 2024 10.27 10.38 10.27 10.36 122,211 +0.12(+1.15%)
Jun 07, 2024 10.24 10.28 10.19 10.24 154,917 -0.09(-0.86%)
Jun 06, 2024 10.29 10.33 10.29 10.33 77,231 +0.04(+0.38%)
Jun 05, 2024 10.24 10.29 10.21 10.29 166,003 +0.04(+0.38%)
Jun 04, 2024 10.21 10.25 10.18 10.25 157,475 +0.09(+0.87%)
Jun 03, 2024 10.17 10.20 10.14 10.16 125,524 +0.01(+0.10%)
May 31, 2024 10.16 10.22 10.11 10.15 186,485 +0.05(+0.49%)
May 30, 2024 10.09 10.15 10.09 10.10 90,046 +0.04(+0.44%)
May 29, 2024 10.09 10.10 10.04 10.06 160,852 -0.02(-0.24%)
May 28, 2024 10.21 10.28 10.08 10.09 120,635 -0.16(-1.54%)
May 24, 2024 10.17 10.26 10.17 10.24 86,077 +0.07(+0.68%)
May 23, 2024 10.24 10.24 10.16 10.17 133,542 -0.07(-0.70%)
May 22, 2024 10.31 10.33 10.23 10.25 250,054 -0.09(-0.85%)
May 21, 2024 10.47 10.48 10.33 10.33 154,992 -0.10(-0.94%)
May 20, 2024 10.43 10.49 10.42 10.43 76,829 +0.04(+0.38%)
May 17, 2024 10.38 10.51 10.38 10.39 161,744 +0.04(+0.38%)
May 16, 2024 10.37 10.41 10.35 10.35 104,225 -0.01(-0.14%)
May 15, 2024 10.39 10.42 10.35 10.37 81,902 +0.02(+0.19%)
May 14, 2024 10.34 10.37 10.33 10.35 113,999 +0.03(+0.33%)
May 13, 2024 10.30 10.32 10.29 10.31 98,087 +0.01(+0.14%)
May 10, 2024 10.30 10.31 10.26 10.30 131,726 -0.01(-0.14%)
May 09, 2024 10.31 10.35 10.31 10.31 170,365 -0.01(-0.09%)
May 08, 2024 10.34 10.46 10.29 10.32 378,456 +0.01(+0.10%)
May 07, 2024 10.10 10.34 10.10 10.31 401,086 +0.39(+3.96%)
May 06, 2024 9.863 9.932 9.858 9.922 154,467 +0.03(+0.30%)
May 03, 2024 9.814 9.892 9.814 9.892 115,045 +0.11(+1.10%)
May 02, 2024 9.745 9.794 9.745 9.785 85,437 +0.01(+0.10%)
May 01, 2024 9.726 9.809 9.726 9.775 151,626 +0.02(+0.20%)
Apr 30, 2024 9.755 9.804 9.706 9.755 122,942 -0.02(-0.20%)
Apr 29, 2024 9.755 9.775 9.745 9.775 92,297 +0.02(+0.20%)
Apr 26, 2024 9.794 9.817 9.745 9.755 170,091 -0.04(-0.40%)
Apr 25, 2024 9.814 9.829 9.785 9.794 65,120 -0.08(-0.84%)
Apr 24, 2024 9.873 9.883 9.858 9.878 55,145 -0.03(-0.35%)
Apr 23, 2024 9.853 9.912 9.814 9.912 112,860 +0.07(+0.75%)
Apr 22, 2024 9.804 9.843 9.804 9.838 111,836 +0.03(+0.32%)
Apr 19, 2024 9.807 9.836 9.797 9.807 55,817 +0.03(+0.30%)
Apr 18, 2024 9.827 9.832 9.778 9.778 87,772 -0.07(-0.74%)
Apr 17, 2024 9.836 9.851 9.836 9.851 47,771 +0.03(+0.35%)
Apr 16, 2024 9.758 9.846 9.726 9.817 167,520 +0.03(+0.30%)
Apr 15, 2024 9.817 9.835 9.758 9.788 159,045 -0.06(-0.64%)
Apr 12, 2024 9.817 9.856 9.817 9.851 64,937 +0.03(+0.35%)
Apr 11, 2024 9.797 9.832 9.797 9.817 133,892 -0.01(-0.10%)
Apr 10, 2024 9.895 9.895 9.817 9.827 174,786 -0.10(-0.98%)
Apr 09, 2024 9.885 9.954 9.878 9.924 86,796 +0.03(+0.30%)
Apr 08, 2024 9.846 9.915 9.846 9.895 176,047 +0.06(+0.65%)
Apr 05, 2024 9.846 9.866 9.817 9.832 103,964 -0.04(-0.45%)
Apr 04, 2024 9.856 9.885 9.856 9.875 118,457 +0.03(+0.30%)
Apr 03, 2024 9.817 9.856 9.817 9.846 194,048 -0.02(-0.20%)
Apr 02, 2024 9.885 9.915 9.836 9.866 204,646 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.