Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 91.15 91.59 90.86 91.25 11,451,963 -0.03(-0.03%)
Jun 29, 2012 91.15 91.59 90.86 91.28 12,182,965 -1.20(-1.30%)
Jun 28, 2012 92.81 92.94 92.44 92.48 7,211,700 +0.23(+0.24%)
Jun 27, 2012 92.27 92.44 91.88 92.25 8,038,702 +0.15(+0.16%)
Jun 26, 2012 91.94 92.55 91.82 92.11 7,351,365 -0.36(-0.39%)
Jun 25, 2012 92.12 92.60 92.06 92.47 8,385,904 +1.33(+1.46%)
Jun 22, 2012 91.79 92.02 91.14 91.15 10,740,659 -1.23(-1.33%)
Jun 21, 2012 91.82 92.77 91.78 92.38 13,409,863 +0.49(+0.53%)
Jun 20, 2012 90.82 92.23 90.47 91.89 18,819,118 +0.45(+0.49%)
Jun 19, 2012 92.06 92.13 91.37 91.44 11,285,675 -1.21(-1.31%)
Jun 18, 2012 92.70 92.84 92.05 92.65 9,187,654 +0.50(+0.54%)
Jun 15, 2012 92.28 92.48 91.96 92.15 8,807,797 +0.51(+0.56%)
Jun 14, 2012 91.82 92.07 91.27 91.64 10,545,334 -0.12(-0.13%)
Jun 13, 2012 91.02 92.07 90.68 91.76 15,225,105 +0.90(+0.99%)
Jun 12, 2012 91.11 91.59 90.77 90.86 14,980,557 -0.84(-0.91%)
Jun 11, 2012 90.98 92.01 90.96 91.70 14,667,980 +0.42(+0.46%)
Jun 08, 2012 92.41 92.55 90.82 91.29 15,416,683 -0.02(-0.02%)
Jun 07, 2012 90.88 91.67 90.69 91.31 25,921,292 +0.14(+0.15%)
Jun 06, 2012 93.00 93.03 91.17 91.17 28,539,088 -1.86(-2.00%)
Jun 05, 2012 93.71 93.79 93.02 93.03 17,121,720 -1.26(-1.34%)
Jun 04, 2012 94.27 94.91 94.00 94.29 16,022,820 -0.75(-0.79%)
Jun 02, 2012 93.95 95.05 93.71 95.04 32,270,226 +0.00(+0.00%)
Jun 01, 2012 93.95 95.05 93.71 95.04 32,269,178 +2.20(+2.37%)
May 31, 2012 92.42 93.91 92.16 92.84 42,848,168 +1.06(+1.16%)
May 30, 2012 91.18 91.90 91.16 91.77 23,600,612 +2.27(+2.54%)
May 29, 2012 89.77 90.08 89.49 89.50 8,073,703 -0.28(-0.31%)
May 25, 2012 89.80 89.88 89.59 89.78 6,492,339 +0.33(+0.37%)
May 24, 2012 89.66 90.06 89.31 89.45 14,096,774 -0.34(-0.38%)
May 23, 2012 89.89 90.60 89.75 89.79 16,142,935 +0.62(+0.69%)
May 22, 2012 89.31 89.40 88.81 89.17 16,913,894 -1.00(-1.11%)
May 21, 2012 90.14 90.54 89.94 90.17 13,172,134 -0.19(-0.21%)
May 18, 2012 89.69 90.54 89.57 90.36 13,934,186 +0.02(+0.02%)
May 17, 2012 88.78 90.42 88.78 90.34 20,426,792 +1.57(+1.77%)
May 16, 2012 88.02 88.89 87.83 88.77 8,882,219 +0.25(+0.29%)
May 15, 2012 88.10 88.57 87.90 88.51 9,300,141 +0.36(+0.40%)
May 14, 2012 87.94 88.25 87.74 88.16 12,080,638 +1.22(+1.40%)
May 11, 2012 86.94 87.02 86.55 86.94 7,197,001 +0.71(+0.83%)
May 10, 2012 85.87 86.30 85.44 86.23 8,662,988 -0.25(-0.29%)
May 09, 2012 86.91 86.99 86.17 86.48 8,011,517 +0.06(+0.07%)
May 08, 2012 86.35 86.95 86.33 86.43 8,317,707 +0.46(+0.53%)
May 07, 2012 86.08 86.19 85.87 85.97 4,436,988 +0.01(+0.02%)
May 04, 2012 85.47 85.99 85.42 85.95 8,751,528 +0.67(+0.78%)
May 03, 2012 84.86 85.39 84.80 85.28 4,841,973 -0.02(-0.03%)
May 02, 2012 85.28 85.36 84.98 85.31 4,900,885 +0.60(+0.70%)
May 01, 2012 85.44 85.58 84.45 84.71 9,916,626 -0.44(-0.52%)
Apr 30, 2012 85.33 85.46 85.06 85.15 5,784,435 +0.02(+0.03%)
Apr 27, 2012 84.93 85.18 84.77 85.13 3,877,837 +0.07(+0.09%)
Apr 26, 2012 85.22 85.25 84.62 85.06 7,070,957 +0.51(+0.60%)
Apr 25, 2012 84.49 85.15 83.97 84.55 12,206,460 -0.44(-0.51%)
Apr 24, 2012 85.36 85.47 84.98 84.98 5,974,892 -0.60(-0.70%)
Apr 23, 2012 85.72 85.94 85.50 85.59 7,123,307 +0.62(+0.73%)
Apr 20, 2012 84.60 85.01 84.43 84.97 6,949,821 +0.01(+0.02%)
Apr 19, 2012 85.10 85.26 84.93 84.95 7,404,618 +0.08(+0.09%)
Apr 18, 2012 84.95 85.01 84.72 84.87 5,613,585 +0.25(+0.29%)
Apr 17, 2012 84.58 84.79 84.37 84.63 7,438,123 -0.05(-0.06%)
Apr 16, 2012 84.70 85.35 84.61 84.68 10,657,161 -0.12(-0.15%)
Apr 13, 2012 84.30 84.85 84.28 84.80 11,860,023 +1.35(+1.62%)
Apr 12, 2012 83.95 84.00 83.34 83.45 12,411,818 -0.35(-0.42%)
Apr 11, 2012 83.98 84.24 83.72 83.80 12,004,612 -1.02(-1.20%)
Apr 10, 2012 84.16 85.13 84.03 84.82 19,869,492 +0.95(+1.13%)
Apr 09, 2012 83.86 84.03 83.64 83.87 19,805,102 +1.92(+2.34%)
Apr 05, 2012 82.02 82.07 81.53 81.95 8,768,395 +0.59(+0.72%)
Apr 04, 2012 81.12 81.38 80.86 81.36 13,909,647 +1.10(+1.37%)
Apr 03, 2012 82.02 82.33 80.25 80.26 20,355,900 -1.42(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.