Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.356 8.356 8.304 8.330 17,636 +0.01(+0.10%)
Jun 29, 2021 8.356 8.356 8.278 8.322 55,147 +0.00(+0.00%)
Jun 28, 2021 8.382 8.425 8.287 8.322 28,377 -0.02(-0.21%)
Jun 25, 2021 8.339 8.443 8.293 8.339 50,927 +0.03(+0.31%)
Jun 24, 2021 8.287 8.356 8.218 8.313 51,205 +0.09(+1.05%)
Jun 23, 2021 8.373 8.373 8.226 8.226 59,417 -0.18(-2.16%)
Jun 22, 2021 8.451 8.451 8.361 8.408 37,824 +0.01(+0.10%)
Jun 21, 2021 8.382 8.399 8.334 8.399 36,894 +0.02(+0.21%)
Jun 18, 2021 8.270 8.382 8.200 8.382 40,470 +0.16(+1.89%)
Jun 17, 2021 8.209 8.270 8.174 8.226 50,562 +0.00(+0.00%)
Jun 16, 2021 8.200 8.226 8.159 8.226 63,243 +0.03(+0.32%)
Jun 15, 2021 8.166 8.209 8.123 8.200 26,203 +0.04(+0.53%)
Jun 14, 2021 8.148 8.183 8.114 8.157 48,929 +0.04(+0.53%)
Jun 11, 2021 8.140 8.183 8.114 8.114 35,729 -0.03(-0.32%)
Jun 10, 2021 8.140 8.148 8.096 8.140 24,691 +0.04(+0.45%)
Jun 09, 2021 8.069 8.172 8.060 8.103 102,220 +0.03(+0.32%)
Jun 08, 2021 8.052 8.086 8.034 8.077 43,077 +0.07(+0.86%)
Jun 07, 2021 8.026 8.051 8.008 8.008 27,047 -0.03(-0.32%)
Jun 04, 2021 7.982 8.034 7.982 8.034 39,814 +0.07(+0.87%)
Jun 03, 2021 8.000 8.030 7.965 7.965 66,081 -0.03(-0.43%)
Jun 02, 2021 7.948 8.043 7.948 8.000 87,114 +0.04(+0.54%)
Jun 01, 2021 7.982 7.982 7.948 7.957 52,011 +0.01(+0.11%)
May 28, 2021 7.982 7.982 7.939 7.948 97,038 -0.03(-0.43%)
May 27, 2021 7.982 8.008 7.939 7.982 100,807 +0.01(+0.11%)
May 26, 2021 7.965 7.995 7.957 7.974 48,579 +0.00(+0.00%)
May 25, 2021 8.000 8.017 7.957 7.974 62,817 -0.02(-0.24%)
May 24, 2021 8.026 8.051 7.982 7.993 37,404 -0.03(-0.41%)
May 21, 2021 7.982 8.026 7.957 8.026 84,939 +0.09(+1.09%)
May 20, 2021 7.939 7.957 7.931 7.939 39,562 +0.03(+0.33%)
May 19, 2021 7.922 7.939 7.888 7.913 36,574 +0.01(+0.11%)
May 18, 2021 7.896 7.913 7.890 7.905 25,156 +0.02(+0.22%)
May 17, 2021 7.888 7.922 7.888 7.888 46,860 +0.00(+0.00%)
May 14, 2021 7.913 7.957 7.870 7.888 71,062 -0.03(-0.33%)
May 13, 2021 7.913 7.913 7.870 7.913 56,559 +0.05(+0.66%)
May 12, 2021 7.965 7.965 7.836 7.862 76,762 -0.09(-1.17%)
May 11, 2021 7.946 7.955 7.929 7.955 76,940 +0.03(+0.33%)
May 10, 2021 7.912 7.938 7.912 7.929 58,391 -0.01(-0.09%)
May 07, 2021 7.929 7.955 7.928 7.936 45,892 +0.02(+0.20%)
May 06, 2021 7.912 7.938 7.901 7.920 96,913 +0.02(+0.22%)
May 05, 2021 7.860 7.903 7.852 7.903 114,479 +0.05(+0.66%)
May 04, 2021 7.826 7.852 7.826 7.852 65,931 +0.04(+0.55%)
May 03, 2021 7.817 7.817 7.791 7.809 72,905 +0.01(+0.11%)
Apr 30, 2021 7.800 7.800 7.783 7.800 47,326 +0.01(+0.11%)
Apr 29, 2021 7.809 7.809 7.774 7.791 62,092 +0.01(+0.11%)
Apr 28, 2021 7.800 7.800 7.774 7.783 47,199 -0.01(-0.11%)
Apr 27, 2021 7.800 7.809 7.783 7.791 56,370 +0.01(+0.11%)
Apr 26, 2021 7.791 7.817 7.783 7.783 72,032 +0.00(+0.00%)
Apr 23, 2021 7.783 7.826 7.774 7.783 80,350 +0.01(+0.11%)
Apr 22, 2021 7.800 7.826 7.774 7.774 97,632 -0.03(-0.44%)
Apr 21, 2021 7.834 7.834 7.774 7.809 60,433 +0.01(+0.11%)
Apr 20, 2021 7.817 7.817 7.766 7.800 51,935 +0.00(+0.00%)
Apr 19, 2021 7.826 7.852 7.791 7.800 49,742 -0.01(-0.11%)
Apr 16, 2021 7.826 7.852 7.800 7.809 66,047 -0.02(-0.22%)
Apr 15, 2021 7.826 7.869 7.826 7.826 56,933 +0.00(+0.00%)
Apr 14, 2021 7.791 7.843 7.791 7.826 51,364 +0.05(+0.66%)
Apr 13, 2021 7.783 7.800 7.757 7.774 56,119 -0.01(-0.11%)
Apr 12, 2021 7.843 7.869 7.774 7.783 91,797 -0.07(-0.88%)
Apr 09, 2021 7.791 7.912 7.791 7.852 69,419 +0.04(+0.46%)
Apr 08, 2021 7.850 7.857 7.807 7.816 62,531 -0.03(-0.33%)
Apr 07, 2021 7.858 7.858 7.824 7.841 28,202 -0.01(-0.11%)
Apr 06, 2021 7.833 7.850 7.798 7.850 27,447 +0.00(+0.00%)
Apr 05, 2021 7.756 7.850 7.747 7.850 74,186 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.