Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.375 7.375 7.300 7.325 40,467 -0.02(-0.23%)
Jun 29, 2020 7.408 7.408 7.317 7.342 45,177 +0.01(+0.11%)
Jun 26, 2020 7.417 7.458 7.292 7.334 87,633 -0.07(-0.90%)
Jun 25, 2020 7.325 7.408 7.300 7.400 86,573 +0.11(+1.48%)
Jun 24, 2020 7.392 7.392 7.284 7.292 55,149 -0.04(-0.57%)
Jun 23, 2020 7.292 7.354 7.276 7.334 44,360 +0.04(+0.55%)
Jun 22, 2020 7.251 7.317 7.251 7.293 39,254 +0.04(+0.59%)
Jun 19, 2020 7.309 7.317 7.251 7.251 59,185 +0.00(+0.00%)
Jun 18, 2020 7.334 7.359 7.242 7.251 43,656 -0.09(-1.24%)
Jun 17, 2020 7.458 7.483 7.325 7.342 52,137 -0.06(-0.78%)
Jun 16, 2020 7.276 7.400 7.276 7.400 112,718 +0.16(+2.18%)
Jun 15, 2020 7.209 7.284 7.205 7.242 53,055 +0.00(+0.00%)
Jun 12, 2020 7.251 7.251 7.184 7.242 55,569 +0.07(+1.04%)
Jun 11, 2020 7.184 7.217 7.060 7.168 102,446 -0.05(-0.69%)
Jun 10, 2020 7.259 7.259 7.143 7.217 104,254 -0.03(-0.43%)
Jun 09, 2020 7.183 7.249 7.084 7.249 193,421 +0.07(+1.04%)
Jun 08, 2020 7.183 7.183 7.075 7.175 159,234 +0.06(+0.81%)
Jun 05, 2020 7.084 7.166 7.051 7.117 110,940 -0.01(-0.12%)
Jun 04, 2020 7.108 7.125 7.075 7.125 86,641 +0.02(+0.22%)
Jun 03, 2020 7.216 7.216 7.075 7.110 115,765 -0.06(-0.91%)
Jun 02, 2020 7.216 7.216 7.121 7.175 103,480 +0.07(+1.05%)
Jun 01, 2020 7.067 7.142 7.034 7.100 102,159 +0.07(+1.06%)
May 29, 2020 6.960 7.042 6.960 7.026 94,728 +0.08(+1.19%)
May 28, 2020 6.951 6.968 6.910 6.943 48,358 +0.02(+0.24%)
May 27, 2020 6.902 6.951 6.894 6.927 76,581 +0.02(+0.36%)
May 26, 2020 7.018 7.026 6.869 6.902 136,029 -0.11(-1.53%)
May 22, 2020 6.960 7.026 6.935 7.009 63,636 +0.05(+0.71%)
May 21, 2020 6.910 6.984 6.836 6.960 114,526 +0.01(+0.12%)
May 20, 2020 6.869 6.960 6.869 6.951 62,746 +0.11(+1.57%)
May 19, 2020 6.728 6.852 6.728 6.844 65,467 +0.07(+1.10%)
May 18, 2020 6.737 6.794 6.687 6.770 101,776 +0.11(+1.61%)
May 15, 2020 6.687 6.703 6.628 6.662 60,128 +0.01(+0.12%)
May 14, 2020 6.679 6.695 6.637 6.654 91,812 -0.02(-0.37%)
May 13, 2020 6.770 6.823 6.661 6.679 87,968 -0.12(-1.70%)
May 12, 2020 6.869 6.913 6.770 6.794 77,192 -0.08(-1.14%)
May 11, 2020 6.844 6.877 6.836 6.873 64,257 +0.04(+0.54%)
May 08, 2020 6.877 6.884 6.828 6.836 46,699 -0.01(-0.10%)
May 07, 2020 6.809 6.859 6.809 6.842 25,509 +0.06(+0.85%)
May 06, 2020 6.776 6.818 6.768 6.785 41,809 +0.01(+0.12%)
May 05, 2020 6.785 6.826 6.748 6.776 49,147 +0.02(+0.37%)
May 04, 2020 6.768 6.826 6.719 6.752 56,474 +0.04(+0.61%)
May 01, 2020 6.785 6.834 6.694 6.711 107,847 -0.12(-1.81%)
Apr 30, 2020 6.785 6.842 6.702 6.834 58,292 +0.11(+1.59%)
Apr 29, 2020 6.768 6.867 6.579 6.727 154,700 +0.05(+0.74%)
Apr 28, 2020 6.628 6.678 6.496 6.678 96,614 +0.09(+1.37%)
Apr 27, 2020 6.659 6.659 6.447 6.587 212,956 -0.08(-1.23%)
Apr 24, 2020 6.669 6.719 6.612 6.669 98,981 -0.04(-0.61%)
Apr 23, 2020 6.818 6.958 6.661 6.711 113,526 -0.16(-2.28%)
Apr 22, 2020 7.007 7.007 6.735 6.867 80,745 -0.06(-0.83%)
Apr 21, 2020 6.818 6.974 6.818 6.925 55,160 -0.07(-1.06%)
Apr 20, 2020 6.999 7.081 6.892 6.999 76,023 -0.06(-0.82%)
Apr 17, 2020 7.131 7.172 6.990 7.056 83,314 -0.10(-1.38%)
Apr 16, 2020 7.106 7.163 7.079 7.155 60,834 +0.06(+0.81%)
Apr 15, 2020 7.089 7.147 6.953 7.098 106,869 -0.01(-0.12%)
Apr 14, 2020 6.875 7.139 6.875 7.106 109,941 +0.31(+4.61%)
Apr 13, 2020 6.842 6.892 6.664 6.793 106,581 -0.05(-0.72%)
Apr 09, 2020 7.032 7.246 6.711 6.842 223,710 -0.07(-1.05%)
Apr 08, 2020 6.759 6.989 6.759 6.915 102,184 +0.09(+1.32%)
Apr 07, 2020 6.866 6.882 6.792 6.825 50,085 +0.10(+1.46%)
Apr 06, 2020 6.726 6.841 6.726 6.726 52,312 +0.02(+0.24%)
Apr 03, 2020 6.685 6.726 6.242 6.710 125,569 +0.11(+1.62%)
Apr 02, 2020 6.734 6.808 6.595 6.603 95,473 -0.28(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.