Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.846 +0.056 (+0.96%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.391 7.431 7.378 7.411 73,832 -0.01(-0.09%)
Jun 29, 2016 7.492 7.492 7.351 7.418 86,713 -0.07(-0.90%)
Jun 28, 2016 7.424 7.505 7.404 7.485 105,273 +0.07(+1.00%)
Jun 27, 2016 7.384 7.411 7.351 7.411 50,839 +0.03(+0.45%)
Jun 24, 2016 7.337 7.384 7.317 7.378 51,177 +0.01(+0.18%)
Jun 23, 2016 7.371 7.371 7.344 7.364 13,055 +0.02(+0.27%)
Jun 22, 2016 7.364 7.404 7.344 7.344 78,405 +0.00(+0.00%)
Jun 21, 2016 7.357 7.364 7.337 7.344 52,959 -0.01(-0.18%)
Jun 20, 2016 7.351 7.357 7.337 7.357 42,052 -0.01(-0.09%)
Jun 17, 2016 7.290 7.364 7.290 7.364 43,340 +0.05(+0.64%)
Jun 16, 2016 7.290 7.331 7.290 7.317 43,214 +0.03(+0.37%)
Jun 15, 2016 7.243 7.297 7.243 7.290 32,170 +0.11(+1.49%)
Jun 14, 2016 7.243 7.277 7.183 7.183 64,246 -0.07(-1.02%)
Jun 13, 2016 7.223 7.310 7.223 7.257 38,493 +0.02(+0.28%)
Jun 10, 2016 7.297 7.310 7.217 7.237 112,774 -0.07(-1.01%)
Jun 09, 2016 7.337 7.337 7.304 7.310 30,543 +0.00(+0.03%)
Jun 08, 2016 7.301 7.308 7.269 7.308 60,685 +0.01(+0.09%)
Jun 07, 2016 7.295 7.308 7.261 7.301 69,638 +0.05(+0.74%)
Jun 06, 2016 7.255 7.268 7.221 7.248 83,125 +0.04(+0.56%)
Jun 03, 2016 7.235 7.255 7.208 7.208 59,785 +0.00(+0.00%)
Jun 02, 2016 7.201 7.235 7.134 7.208 123,933 +0.01(+0.09%)
Jun 01, 2016 7.168 7.208 7.141 7.201 47,423 +0.07(+0.94%)
May 31, 2016 7.141 7.141 7.074 7.134 80,269 -0.03(-0.47%)
May 27, 2016 7.148 7.168 7.168 7.168 82,710 +0.01(+0.19%)
May 26, 2016 7.088 7.154 7.088 7.154 84,518 +0.03(+0.37%)
May 25, 2016 7.028 7.134 7.028 7.128 61,707 +0.10(+1.45%)
May 24, 2016 7.028 7.101 7.014 7.026 102,287 +0.04(+0.64%)
May 23, 2016 6.968 7.074 6.954 6.981 154,357 +0.03(+0.48%)
May 20, 2016 6.974 7.008 6.928 6.948 54,519 +0.03(+0.39%)
May 19, 2016 7.101 7.101 6.854 6.921 500,544 -0.19(-2.72%)
May 18, 2016 7.255 7.261 7.108 7.114 82,758 -0.13(-1.75%)
May 17, 2016 7.228 7.281 7.228 7.241 32,484 +0.01(+0.09%)
May 16, 2016 7.295 7.321 7.221 7.235 115,951 -0.07(-0.91%)
May 13, 2016 7.321 7.328 7.241 7.301 92,887 -0.01(-0.18%)
May 12, 2016 7.308 7.328 7.288 7.315 54,509 +0.00(+0.00%)
May 11, 2016 7.355 7.361 7.255 7.315 82,167 -0.02(-0.27%)
May 10, 2016 7.321 7.355 7.321 7.335 50,591 +0.04(+0.49%)
May 09, 2016 7.285 7.305 7.285 7.299 42,546 +0.01(+0.09%)
May 06, 2016 7.266 7.299 7.266 7.292 36,800 +0.01(+0.18%)
May 05, 2016 7.305 7.305 7.266 7.279 104,106 -0.02(-0.27%)
May 04, 2016 7.305 7.305 7.266 7.299 43,407 +0.00(+0.00%)
May 03, 2016 7.299 7.305 7.279 7.299 45,608 -0.01(-0.09%)
May 02, 2016 7.305 7.325 7.285 7.305 117,632 +0.00(+0.00%)
Apr 29, 2016 7.285 7.305 7.267 7.305 34,372 +0.03(+0.36%)
Apr 28, 2016 7.226 7.332 7.219 7.279 41,254 +0.06(+0.83%)
Apr 27, 2016 7.186 7.219 7.159 7.219 89,449 +0.04(+0.56%)
Apr 26, 2016 7.192 7.192 7.133 7.179 109,744 -0.02(-0.28%)
Apr 25, 2016 7.192 7.206 7.139 7.199 44,779 +0.01(+0.09%)
Apr 22, 2016 7.146 7.199 7.146 7.192 61,015 +0.03(+0.37%)
Apr 21, 2016 7.133 7.166 7.133 7.166 49,943 +0.05(+0.65%)
Apr 20, 2016 7.166 7.166 7.119 7.119 50,975 -0.02(-0.28%)
Apr 19, 2016 7.146 7.153 7.093 7.139 59,186 +0.00(+0.00%)
Apr 18, 2016 7.119 7.159 7.093 7.139 68,607 +0.06(+0.84%)
Apr 15, 2016 7.080 7.126 7.080 7.080 113,241 +0.01(+0.09%)
Apr 14, 2016 7.086 7.106 7.080 7.073 69,306 -0.01(-0.19%)
Apr 13, 2016 7.100 7.100 7.066 7.086 56,346 +0.01(+0.09%)
Apr 12, 2016 7.113 7.139 7.073 7.080 116,364 -0.01(-0.19%)
Apr 11, 2016 7.066 7.133 7.066 7.093 98,470 -0.01(-0.19%)
Apr 08, 2016 7.226 7.226 7.026 7.106 176,952 -0.04(-0.56%)
Apr 07, 2016 7.119 7.226 7.119 7.146 143,672 -0.01(-0.15%)
Apr 06, 2016 7.256 7.269 7.130 7.157 184,753 -0.03(-0.37%)
Apr 05, 2016 7.157 7.190 7.117 7.183 129,945 +0.06(+0.83%)
Apr 04, 2016 7.071 7.170 7.051 7.124 133,233 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.