Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.319 4.329 4.301 4.301 157,431 -0.01(-0.33%)
Jun 29, 2011 4.305 4.334 4.301 4.315 122,216 +0.00(+0.00%)
Jun 28, 2011 4.301 4.334 4.301 4.315 59,055 +0.02(+0.55%)
Jun 27, 2011 4.287 4.324 4.273 4.291 73,641 -0.00(-0.11%)
Jun 24, 2011 4.305 4.310 4.273 4.296 99,129 -0.01(-0.33%)
Jun 23, 2011 4.273 4.362 4.271 4.310 137,367 +0.02(+0.55%)
Jun 22, 2011 4.287 4.310 4.287 4.287 73,700 +0.01(+0.22%)
Jun 21, 2011 4.259 4.296 4.256 4.277 65,431 +0.02(+0.55%)
Jun 20, 2011 4.245 4.254 4.235 4.254 54,961 +0.04(+0.89%)
Jun 17, 2011 4.188 4.235 4.188 4.216 53,237 +0.02(+0.56%)
Jun 16, 2011 4.202 4.221 4.193 4.193 111,296 -0.02(-0.56%)
Jun 15, 2011 4.221 4.231 4.174 4.216 183,039 -0.02(-0.44%)
Jun 14, 2011 4.198 4.273 4.198 4.235 117,251 +0.02(+0.44%)
Jun 13, 2011 4.310 4.310 4.188 4.216 162,678 -0.09(-2.17%)
Jun 10, 2011 4.301 4.334 4.259 4.310 137,316 +0.00(+0.11%)
Jun 09, 2011 4.301 4.329 4.263 4.305 202,899 +0.02(+0.35%)
Jun 08, 2011 4.286 4.299 4.284 4.290 76,935 +0.01(+0.22%)
Jun 07, 2011 4.290 4.318 4.281 4.281 96,189 +0.00(+0.00%)
Jun 06, 2011 4.295 4.309 4.281 4.281 64,786 -0.01(-0.22%)
Jun 03, 2011 4.276 4.295 4.276 4.290 65,341 +0.08(+1.88%)
May 24, 2011 4.244 4.258 4.206 4.211 192,320 -0.01(-0.22%)
May 23, 2011 4.197 4.225 4.192 4.220 184,261 +0.02(+0.44%)
May 20, 2011 4.202 4.220 4.192 4.202 111,628 +0.00(+0.00%)
May 19, 2011 4.183 4.225 4.183 4.202 79,136 +0.02(+0.44%)
May 18, 2011 4.183 4.206 4.165 4.183 162,400 -0.01(-0.22%)
May 17, 2011 4.165 4.197 4.160 4.192 63,035 +0.02(+0.56%)
May 16, 2011 4.174 4.183 4.165 4.169 146,215 -0.02(-0.44%)
May 13, 2011 4.220 4.220 4.183 4.188 101,239 -0.02(-0.44%)
May 12, 2011 4.197 4.206 4.174 4.206 144,129 +0.01(+0.22%)
May 11, 2011 4.192 4.206 4.183 4.197 69,392 -0.01(-0.33%)
May 10, 2011 4.211 4.234 4.202 4.211 109,395 +0.02(+0.36%)
May 09, 2011 4.182 4.196 4.168 4.196 157,423 +0.00(+0.11%)
May 06, 2011 4.164 4.201 4.159 4.191 90,294 +0.03(+0.67%)
May 05, 2011 4.145 4.219 4.145 4.164 198,147 +0.00(+0.11%)
May 04, 2011 4.127 4.159 4.117 4.159 82,071 +0.01(+0.33%)
May 03, 2011 4.099 4.159 4.099 4.145 181,353 +0.04(+1.01%)
May 02, 2011 4.104 4.104 4.094 4.104 115,011 +0.02(+0.57%)
Apr 29, 2011 4.071 4.091 4.071 4.080 86,533 +0.01(+0.34%)
Apr 28, 2011 4.085 4.090 4.067 4.067 225,537 -0.01(-0.23%)
Apr 27, 2011 4.080 4.085 4.069 4.076 99,452 +0.01(+0.23%)
Apr 26, 2011 4.071 4.085 4.062 4.067 89,175 -0.00(-0.11%)
Apr 25, 2011 4.057 4.090 4.048 4.071 133,126 -0.02(-0.56%)
Apr 21, 2011 4.067 4.099 4.057 4.094 44,653 +0.04(+0.91%)
Apr 20, 2011 4.057 4.094 4.057 4.057 211,311 +0.01(+0.23%)
Apr 19, 2011 4.076 4.080 4.043 4.048 186,457 -0.02(-0.37%)
Apr 18, 2011 4.067 4.088 4.030 4.063 180,775 -0.01(-0.31%)
Apr 15, 2011 4.080 4.104 4.071 4.076 152,827 +0.00(+0.00%)
Apr 14, 2011 4.076 4.104 4.076 4.076 135,506 -0.02(-0.56%)
Apr 13, 2011 4.094 4.122 4.076 4.099 97,466 -0.00(-0.11%)
Apr 12, 2011 4.099 4.117 4.090 4.104 79,717 -0.01(-0.34%)
Apr 11, 2011 4.122 4.145 4.076 4.117 186,317 -0.01(-0.34%)
Apr 08, 2011 4.182 4.191 4.113 4.131 107,727 -0.06(-1.54%)
Apr 07, 2011 4.196 4.242 4.159 4.196 63,785 +0.02(+0.36%)
Apr 06, 2011 4.153 4.208 4.149 4.181 97,337 +0.04(+0.89%)
Apr 05, 2011 4.135 4.153 4.117 4.144 90,650 +0.01(+0.33%)
Apr 04, 2011 4.098 4.130 4.094 4.130 75,589 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.