Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.316 3.321 3.242 3.254 201,862 -0.06(-1.76%)
Jun 29, 2009 3.362 3.375 3.304 3.312 112,232 -0.01(-0.38%)
Jun 26, 2009 3.296 3.354 3.292 3.325 126,628 +0.00(+0.13%)
Jun 25, 2009 3.300 3.325 3.279 3.321 114,047 +0.04(+1.27%)
Jun 24, 2009 3.296 3.325 3.267 3.279 89,085 -0.01(-0.25%)
Jun 23, 2009 3.267 3.307 3.246 3.287 125,079 +0.05(+1.41%)
Jun 22, 2009 3.258 3.283 3.238 3.242 154,590 -0.04(-1.27%)
Jun 19, 2009 3.238 3.283 3.217 3.283 127,047 +0.02(+0.76%)
Jun 18, 2009 3.221 3.279 3.221 3.258 124,321 +0.04(+1.16%)
Jun 17, 2009 3.242 3.242 3.196 3.221 203,098 -0.04(-1.27%)
Jun 16, 2009 3.092 3.300 3.088 3.262 244,184 +0.14(+4.39%)
Jun 15, 2009 3.146 3.242 3.117 3.125 371,946 -0.13(-3.96%)
Jun 12, 2009 3.433 3.445 3.167 3.254 547,263 -0.21(-6.00%)
Jun 11, 2009 3.512 3.572 3.433 3.462 310,728 -0.06(-1.65%)
Jun 10, 2009 3.632 3.632 3.512 3.520 131,992 -0.09(-2.45%)
Jun 09, 2009 3.624 3.645 3.599 3.609 113,979 -0.01(-0.31%)
Jun 08, 2009 3.578 3.641 3.574 3.620 110,406 +0.04(+1.04%)
Jun 05, 2009 3.649 3.661 3.574 3.582 180,521 -0.08(-2.16%)
Jun 04, 2009 3.599 3.661 3.588 3.661 127,685 +0.05(+1.26%)
Jun 03, 2009 3.607 3.620 3.591 3.616 98,050 +0.01(+0.23%)
Jun 02, 2009 3.632 3.661 3.595 3.607 153,950 -0.01(-0.34%)
Jun 01, 2009 3.657 3.674 3.616 3.620 119,764 -0.03(-0.80%)
May 29, 2009 3.582 3.649 3.582 3.649 103,885 +0.07(+1.86%)
May 28, 2009 3.582 3.616 3.553 3.582 115,611 -0.03(-0.78%)
May 27, 2009 3.641 3.674 3.578 3.611 109,417 -0.00(-0.03%)
May 26, 2009 3.620 3.661 3.612 3.612 201,376 -0.04(-1.02%)
May 22, 2009 3.620 3.661 3.612 3.649 64,371 +0.04(+1.15%)
May 21, 2009 3.636 3.649 3.578 3.607 113,082 -0.02(-0.69%)
May 20, 2009 3.591 3.653 3.579 3.632 243,921 +0.05(+1.27%)
May 19, 2009 3.574 3.591 3.574 3.587 123,876 +0.01(+0.35%)
May 18, 2009 3.674 3.678 3.563 3.574 221,614 -0.07(-1.94%)
May 15, 2009 3.670 3.670 3.607 3.645 100,562 -0.02(-0.45%)
May 14, 2009 3.562 3.678 3.562 3.661 120,671 +0.10(+2.68%)
May 13, 2009 3.553 3.612 3.553 3.566 160,769 +0.01(+0.35%)
May 12, 2009 3.599 3.599 3.533 3.553 108,914 +0.00(+0.00%)
May 11, 2009 3.607 3.612 3.553 3.553 117,492 -0.05(-1.50%)
May 08, 2009 3.582 3.626 3.574 3.607 123,811 +0.01(+0.35%)
May 07, 2009 3.678 3.678 3.566 3.595 115,368 +0.07(+2.00%)
May 06, 2009 3.524 3.566 3.491 3.524 195,194 +0.00(+0.12%)
May 05, 2009 3.570 3.603 3.516 3.520 256,084 -0.04(-1.17%)
May 04, 2009 3.603 3.603 3.541 3.562 193,262 +0.01(+0.35%)
May 01, 2009 3.636 3.636 3.549 3.549 249,155 -0.13(-3.50%)
Apr 30, 2009 3.695 3.703 3.574 3.678 145,192 +0.08(+2.19%)
Apr 29, 2009 3.628 3.699 3.599 3.599 207,194 -0.02(-0.69%)
Apr 28, 2009 3.558 3.628 3.558 3.624 93,409 +0.05(+1.51%)
Apr 27, 2009 3.533 3.574 3.524 3.570 70,991 +0.05(+1.54%)
Apr 24, 2009 3.537 3.541 3.495 3.516 112,608 -0.02(-0.70%)
Apr 23, 2009 3.520 3.541 3.512 3.541 223,551 +0.02(+0.59%)
Apr 22, 2009 3.524 3.533 3.491 3.520 197,035 -0.01(-0.24%)
Apr 21, 2009 3.470 3.528 3.470 3.528 63,118 +0.08(+2.29%)
Apr 20, 2009 3.466 3.512 3.449 3.449 146,518 -0.02(-0.60%)
Apr 17, 2009 3.408 3.483 3.400 3.470 106,907 +0.09(+2.58%)
Apr 16, 2009 3.466 3.474 3.379 3.383 109,646 -0.04(-1.09%)
Apr 15, 2009 3.379 3.483 3.379 3.420 151,571 +0.00(+0.12%)
Apr 14, 2009 3.466 3.479 3.395 3.416 168,630 -0.04(-1.08%)
Apr 13, 2009 3.429 3.491 3.242 3.454 133,755 +0.05(+1.34%)
Apr 09, 2009 3.404 3.441 3.400 3.408 119,268 +0.05(+1.36%)
Apr 08, 2009 3.454 3.487 3.325 3.362 235,324 -0.11(-3.23%)
Apr 07, 2009 3.445 3.491 3.420 3.474 129,906 +0.07(+2.08%)
Apr 06, 2009 3.445 3.454 3.375 3.404 88,185 -0.05(-1.44%)
Apr 03, 2009 3.487 3.491 3.425 3.454 129,066 -0.03(-0.95%)
Apr 02, 2009 3.358 3.528 3.354 3.487 164,828 +0.14(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.