Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.033 6.066 6.025 6.037 220,495 -0.00(-0.07%)
Jun 27, 2003 6.066 6.103 6.041 6.041 168,812 -0.04(-0.61%)
Jun 26, 2003 6.087 6.103 6.070 6.079 100,708 +0.00(+0.00%)
Jun 25, 2003 6.107 6.107 6.070 6.079 99,017 -0.04(-0.68%)
Jun 24, 2003 6.136 6.170 6.091 6.120 181,854 -0.02(-0.40%)
Jun 23, 2003 6.145 6.190 6.132 6.145 105,779 -0.00(-0.07%)
Jun 20, 2003 6.107 6.157 6.107 6.149 87,425 +0.02(+0.27%)
Jun 19, 2003 6.141 6.182 6.107 6.132 158,428 -0.02(-0.40%)
Jun 18, 2003 6.174 6.190 6.136 6.157 200,208 -0.03(-0.47%)
Jun 17, 2003 6.190 6.207 6.178 6.186 101,432 -0.00(-0.07%)
Jun 16, 2003 6.219 6.219 6.186 6.190 41,780 -0.02(-0.33%)
Jun 13, 2003 6.203 6.211 6.186 6.211 122,685 +0.01(+0.13%)
Jun 12, 2003 6.203 6.207 6.174 6.203 73,176 +0.00(+0.00%)
Jun 11, 2003 6.203 6.211 6.182 6.203 93,945 +0.00(+0.00%)
Jun 10, 2003 6.190 6.211 6.178 6.203 163,016 +0.00(+0.07%)
Jun 09, 2003 6.203 6.211 6.182 6.199 67,380 +0.00(+0.07%)
Jun 06, 2003 6.211 6.219 6.178 6.194 125,100 -0.02(-0.40%)
Jun 05, 2003 6.157 6.219 6.157 6.219 179,439 +0.05(+0.74%)
Jun 04, 2003 6.116 6.186 6.116 6.174 117,130 +0.07(+1.15%)
Jun 03, 2003 6.066 6.103 6.066 6.103 140,556 +0.03(+0.48%)
Jun 02, 2003 6.120 6.120 6.066 6.074 174,126 -0.05(-0.74%)
May 30, 2003 6.128 6.157 6.116 6.120 86,459 -0.01(-0.20%)
May 29, 2003 6.120 6.170 6.120 6.132 80,421 +0.02(+0.27%)
May 28, 2003 6.087 6.120 6.079 6.116 86,942 +0.02(+0.27%)
May 27, 2003 6.132 6.170 6.054 6.099 168,571 -0.04(-0.61%)
May 23, 2003 6.120 6.190 6.120 6.136 172,435 +0.02(+0.34%)
May 22, 2003 6.141 6.165 6.116 6.116 81,146 -0.05(-0.87%)
May 21, 2003 6.116 6.182 6.112 6.170 122,926 +0.04(+0.68%)
May 20, 2003 6.083 6.170 6.083 6.128 165,673 +0.04(+0.61%)
May 19, 2003 6.128 6.141 6.083 6.091 120,753 -0.03(-0.47%)
May 16, 2003 6.066 6.132 6.066 6.120 77,040 +0.05(+0.82%)
May 15, 2003 6.070 6.107 6.066 6.070 115,440 +0.00(+0.07%)
May 14, 2003 6.070 6.128 6.062 6.066 290,773 -0.00(-0.07%)
May 13, 2003 6.050 6.070 6.050 6.070 53,131 +0.01(+0.14%)
May 12, 2003 6.062 6.074 6.050 6.062 130,171 +0.00(+0.00%)
May 09, 2003 6.058 6.066 6.045 6.062 51,682 -0.01(-0.14%)
May 08, 2003 6.045 6.087 6.025 6.070 209,869 +0.02(+0.34%)
May 07, 2003 6.050 6.054 6.008 6.050 74,383 +0.00(+0.00%)
May 06, 2003 6.050 6.083 6.045 6.050 57,478 +0.00(+0.00%)
May 05, 2003 6.025 6.062 5.983 6.050 89,840 +0.03(+0.48%)
May 02, 2003 6.029 6.050 5.983 6.021 91,772 +0.02(+0.28%)
May 01, 2003 6.000 6.033 5.996 6.004 64,965 -0.02(-0.28%)
Apr 30, 2003 6.025 6.041 6.004 6.021 86,217 -0.02(-0.27%)
Apr 29, 2003 5.934 6.037 5.921 6.037 159,877 +0.09(+1.46%)
Apr 28, 2003 5.938 5.963 5.921 5.950 145,869 +0.04(+0.63%)
Apr 25, 2003 5.946 5.946 5.913 5.913 95,878 +0.01(+0.14%)
Apr 24, 2003 5.921 5.954 5.900 5.905 87,425 -0.05(-0.90%)
Apr 23, 2003 5.958 5.958 5.900 5.958 89,598 +0.00(+0.00%)
Apr 22, 2003 5.900 5.963 5.896 5.958 117,372 +0.06(+0.98%)
Apr 21, 2003 5.905 5.929 5.880 5.900 79,938 +0.00(+0.00%)
Apr 17, 2003 5.847 5.900 5.847 5.900 58,686 +0.03(+0.49%)
Apr 16, 2003 5.938 5.938 5.863 5.871 83,319 -0.03(-0.49%)
Apr 15, 2003 5.946 5.946 5.900 5.900 120,270 -0.00(-0.07%)
Apr 14, 2003 5.900 5.925 5.900 5.905 50,716 +0.01(+0.14%)
Apr 11, 2003 5.843 5.896 5.843 5.896 37,916 +0.01(+0.21%)
Apr 10, 2003 5.871 5.884 5.843 5.884 62,308 +0.05(+0.92%)
Apr 09, 2003 5.834 5.884 5.801 5.830 211,318 -0.01(-0.14%)
Apr 08, 2003 5.880 5.880 5.834 5.838 179,439 -0.04(-0.70%)
Apr 07, 2003 5.942 5.942 5.880 5.880 134,519 -0.05(-0.77%)
Apr 04, 2003 5.934 5.963 5.925 5.925 80,663 +0.00(+0.00%)
Apr 03, 2003 5.958 5.958 5.921 5.925 82,353 -0.01(-0.21%)
Apr 02, 2003 5.963 5.983 5.925 5.938 54,097 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.