Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2012	32.29	32.29	32.29	32.29	102	-0.06(-0.18%)
Jun 13, 2012	32.42	32.35	32.35	32.35	1,124	-0.12(-0.36%)
Jun 12, 2012	32.47	32.47	32.47	32.47	102	+0.03(+0.09%)
Jun 07, 2012	32.44	32.44	32.44	32.44	204	+0.16(+0.48%)
Jun 05, 2012	32.28	32.28	32.28	32.28	204	+0.11(+0.33%)
Jun 04, 2012	32.23	32.23	32.08	32.17	14,623	+0.10(+0.31%)
Jun 01, 2012	32.01	32.08	32.00	32.07	1,866	-0.18(-0.55%)
May 31, 2012	32.25	32.32	32.25	32.25	21,443	-0.48(-1.46%)
May 18, 2012	32.78	32.73	32.73	32.73	306	-0.04(-0.12%)
May 16, 2012	32.95	32.77	32.77	32.77	306	-0.02(-0.06%)
May 15, 2012	32.78	32.79	32.78	32.79	471	-0.29(-0.88%)
May 10, 2012	33.06	33.08	33.08	33.08	818	+0.06(+0.17%)
May 09, 2012	33.02	33.02	33.02	33.02	115	-0.21(-0.62%)
May 07, 2012	33.23	33.23	33.23	33.23	0	-0.04(-0.12%)
May 02, 2012	33.27	33.27	33.27	33.27	1,533	-0.11(-0.32%)
Apr 24, 2012	33.45	33.38	33.38	33.38	204	-0.06(-0.18%)
Apr 18, 2012	33.43	33.43	33.43	33.43	1,124	-0.04(-0.12%)
Apr 13, 2012	33.47	33.47	33.47	33.47	306	-0.11(-0.32%)
Apr 11, 2012	33.61	33.58	33.58	33.58	12,271	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.