Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.715 4.769 4.715 4.740 51,745 +0.02(+0.44%)
Jun 29, 2009 4.723 4.786 4.706 4.719 71,025 -0.00(-0.09%)
Jun 26, 2009 4.606 4.757 4.606 4.723 91,725 +0.12(+2.54%)
Jun 25, 2009 4.623 4.644 4.602 4.606 73,669 -0.05(-1.17%)
Jun 24, 2009 4.573 4.660 4.573 4.660 118,769 +0.08(+1.74%)
Jun 23, 2009 4.522 4.606 4.522 4.581 148,914 -0.03(-0.73%)
Jun 22, 2009 4.640 4.640 4.594 4.614 69,990 -0.03(-0.54%)
Jun 19, 2009 4.640 4.640 4.602 4.640 63,486 +0.04(+0.82%)
Jun 18, 2009 4.610 4.660 4.602 4.602 106,937 +0.00(+0.09%)
Jun 17, 2009 4.614 4.635 4.560 4.598 74,661 +0.01(+0.18%)
Jun 16, 2009 4.556 4.702 4.552 4.589 121,535 -0.00(-0.09%)
Jun 15, 2009 4.652 4.652 4.518 4.594 152,313 -0.03(-0.63%)
Jun 12, 2009 4.853 4.853 4.489 4.623 913,898 -0.27(-5.47%)
Jun 11, 2009 4.945 4.962 4.849 4.891 135,499 -0.10(-2.09%)
Jun 10, 2009 5.029 5.037 4.962 4.995 86,610 -0.03(-0.58%)
Jun 09, 2009 5.070 5.091 4.932 5.024 159,197 -0.06(-1.15%)
Jun 08, 2009 5.016 5.083 5.008 5.083 105,133 +0.11(+2.27%)
Jun 05, 2009 5.029 5.091 4.911 4.970 106,768 -0.00(-0.08%)
Jun 04, 2009 4.878 4.987 4.878 4.974 76,370 +0.07(+1.36%)
Jun 03, 2009 4.907 4.911 4.867 4.907 35,847 +0.00(+0.09%)
Jun 02, 2009 4.870 4.903 4.853 4.903 67,968 +0.03(+0.69%)
Jun 01, 2009 4.861 4.907 4.861 4.870 95,117 -0.03(-0.51%)
May 29, 2009 4.928 4.928 4.853 4.895 49,742 -0.02(-0.34%)
May 28, 2009 4.874 4.911 4.874 4.911 25,557 +0.03(+0.51%)
May 27, 2009 4.874 4.911 4.870 4.886 50,036 -0.04(-0.76%)
May 26, 2009 4.874 4.924 4.790 4.924 80,166 +0.00(+0.00%)
May 22, 2009 4.920 4.928 4.891 4.924 27,708 -0.00(-0.08%)
May 21, 2009 4.849 4.932 4.849 4.928 78,913 +0.03(+0.68%)
May 20, 2009 4.845 4.907 4.824 4.895 122,037 +0.05(+1.04%)
May 19, 2009 4.803 4.874 4.786 4.845 99,033 +0.03(+0.52%)
May 18, 2009 4.732 4.832 4.706 4.819 67,488 +0.15(+3.23%)
May 15, 2009 4.585 4.761 4.585 4.669 95,603 +0.07(+1.55%)
May 14, 2009 4.543 4.614 4.527 4.598 196,450 +0.07(+1.57%)
May 13, 2009 4.790 4.937 4.414 4.527 690,647 -0.40(-8.15%)
May 12, 2009 5.246 5.338 4.924 4.928 491,207 -0.33(-6.36%)
May 11, 2009 5.217 5.271 5.213 5.263 105,573 -0.01(-0.16%)
May 08, 2009 5.246 5.334 5.213 5.271 79,831 +0.14(+2.69%)
May 07, 2009 5.321 5.338 5.125 5.133 120,218 -0.04(-0.73%)
May 06, 2009 5.125 5.171 5.075 5.171 122,290 +0.08(+1.56%)
May 05, 2009 4.958 5.125 4.958 5.091 123,756 +0.08(+1.50%)
May 04, 2009 5.001 5.020 4.945 5.016 197,540 +0.14(+2.92%)
May 01, 2009 4.782 4.874 4.773 4.874 61,199 +0.10(+2.19%)
Apr 30, 2009 4.719 4.790 4.719 4.769 30,727 +0.03(+0.53%)
Apr 29, 2009 4.748 4.748 4.706 4.744 84,017 +0.05(+1.16%)
Apr 28, 2009 4.698 4.727 4.623 4.690 64,254 +0.01(+0.18%)
Apr 27, 2009 4.665 4.702 4.627 4.681 51,762 +0.03(+0.54%)
Apr 24, 2009 4.719 4.746 4.656 4.656 28,965 -0.04(-0.89%)
Apr 23, 2009 4.631 4.761 4.606 4.698 63,957 +0.08(+1.72%)
Apr 22, 2009 4.535 4.727 4.535 4.619 101,717 -0.03(-0.63%)
Apr 21, 2009 4.568 4.719 4.568 4.648 149,535 +0.08(+1.65%)
Apr 20, 2009 4.485 4.573 4.405 4.573 97,747 +0.10(+2.34%)
Apr 17, 2009 4.476 4.502 4.393 4.468 90,401 +0.02(+0.47%)
Apr 16, 2009 4.510 4.510 4.384 4.447 121,282 +0.03(+0.76%)
Apr 15, 2009 4.560 4.573 4.414 4.414 113,850 -0.15(-3.21%)
Apr 14, 2009 4.531 4.602 4.531 4.560 68,606 +0.01(+0.18%)
Apr 13, 2009 4.581 4.581 4.447 4.552 85,217 -0.03(-0.64%)
Apr 09, 2009 4.594 4.602 4.581 4.581 49,431 -0.00(-0.05%)
Apr 08, 2009 4.635 4.635 4.481 4.583 56,908 -0.06(-1.21%)
Apr 07, 2009 4.686 4.686 4.560 4.640 21,627 -0.07(-1.51%)
Apr 06, 2009 4.548 4.715 4.548 4.711 52,888 +0.11(+2.36%)
Apr 03, 2009 4.794 4.799 4.548 4.602 119,685 -0.18(-3.76%)
Apr 02, 2009 4.552 4.840 4.552 4.782 98,093 +0.26(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.