Indicators

NextEra Energy (NY: NEE )

77.71 -1.79 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.100	9.303	9.097	9.140	9,074	+0.07(+0.81%)
Jun 29, 2010	9.070	9.183	8.990	9.067	12,800,956	-0.16(-1.73%)
Jun 25, 2010	9.226	9.336	9.190	9.226	13,442,085	-0.07(-0.73%)
Jun 24, 2010	9.370	9.507	9.275	9.293	8,768,736	-0.12(-1.24%)
Jun 23, 2010	8.997	9.574	8.997	9.410	7,574,612	-0.10(-1.01%)
Jun 22, 2010	9.721	9.726	9.473	9.505	10,566,063	-0.23(-2.35%)
Jun 21, 2010	9.933	9.933	9.674	9.734	8,872,721	-0.11(-1.10%)
Jun 18, 2010	9.843	9.885	9.766	9.843	12,025,219	+0.03(+0.27%)
Jun 17, 2010	9.719	9.831	9.606	9.816	10,810,166	+0.13(+1.34%)
Jun 16, 2010	9.556	9.745	9.556	9.687	10,811,927	+0.07(+0.72%)
Jun 15, 2010	9.541	9.618	9.505	9.618	10,831,117	+0.15(+1.60%)
Jun 14, 2010	9.468	9.552	9.400	9.466	9,967,811	+0.09(+1.00%)
Jun 11, 2010	9.346	9.389	9.276	9.372	10,437,334	-0.06(-0.60%)
Jun 10, 2010	9.211	9.428	9.162	9.428	13,092,925	+0.36(+3.93%)
Jun 09, 2010	9.200	9.233	9.055	9.072	13,102,192	-0.10(-1.08%)
Jun 08, 2010	9.183	9.216	9.108	9.171	24,243,726	-0.02(-0.21%)
Jun 07, 2010	9.142	9.290	9.104	9.190	10,826,032	+0.07(+0.82%)
Jun 04, 2010	9.115	9.338	9.085	9.115	11,224,851	-0.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.