Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,303.63 USD -7.15 (-0.31%)
Streaming Realtime Price Updated: 2:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +11.02(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 385 -2.05(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Jun 15, 2023 1958 1959 1958 1959 427 -62.40(-3.09%)
May 08, 2023 2022 2022 2021 2021 409 +5.21(+0.26%)
May 07, 2023 2019 2019 2015 2016 284 -0.43(-0.02%)
May 05, 2023 2050 2052 2001 2017 5,356 -32.46(-1.58%)
May 04, 2023 2050 2050 2048 2049 407 -3.48(-0.17%)
May 03, 2023 2039 2059 2042 2053 297 +36.59(+1.81%)
May 02, 2023 2017 2017 2016 2016 407 +33.58(+1.69%)
May 01, 2023 1982 1983 1981 1982 419 -5.60(-0.28%)
Apr 30, 2023 1990 1991 1988 1988 300 -1.64(-0.08%)
Apr 28, 2023 1988 1993 1981 1990 5,547 +2.63(+0.13%)
Apr 27, 2023 1988 1988 1987 1987 412 -4.32(-0.22%)
Apr 26, 2023 1989 1991 1989 1991 410 -8.29(-0.41%)
Apr 25, 2023 1997 2000 1997 2000 418 +7.66(+0.38%)
Apr 24, 2023 1989 1993 1989 1992 406 +7.40(+0.37%)
Apr 23, 2023 1983 1985 1982 1985 307 +1.63(+0.08%)
Apr 21, 2023 2005 2005 1974 1983 5,385 -21.61(-1.08%)
Apr 20, 2023 2005 2005 2003 2005 399 +10.03(+0.50%)
Apr 19, 2023 1995 1996 1994 1995 424 -10.99(-0.55%)
Apr 18, 2023 2005 2006 2005 2006 415 +10.69(+0.54%)
Apr 17, 2023 1995 1995 1994 1995 415 -8.77(-0.44%)
Apr 16, 2023 2004 2005 2000 2004 268 -0.90(-0.04%)
Apr 14, 2023 2040 2047 1994 2004 5,256 -35.43(-1.74%)
Apr 13, 2023 2040 2041 2040 2040 407 +23.86(+1.18%)
Apr 12, 2023 2015 2016 2014 2016 409 +12.29(+0.61%)
Apr 11, 2023 2004 2004 2003 2004 403 +12.27(+0.62%)
Apr 10, 2023 1991 1991 1991 1991 395 -14.02(-0.70%)
Apr 09, 2023 2008 2008 2001 2006 254 -2.28(-0.11%)
Apr 07, 2023 2008 2008 2008 2008 979 +0.00(+0.00%)
Apr 06, 2023 2008 2008 2008 2008 167 -12.86(-0.64%)
Apr 05, 2023 2021 2021 2019 2021 398 -1.80(-0.09%)
Apr 04, 2023 2020 2022 2020 2022 386 +37.68(+1.90%)
Apr 03, 2023 1984 1985 1984 1985 405 +24.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.