Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.430 10.18 9.350 9.900 740,985 +0.40(+4.21%)
Jun 29, 2021 9.500 9.690 9.373 9.500 234,876 +0.01(+0.11%)
Jun 28, 2021 9.950 10.17 9.250 9.490 289,652 -0.46(-4.62%)
Jun 25, 2021 10.67 10.73 9.900 9.950 1,195,407 -0.64(-6.04%)
Jun 24, 2021 10.32 10.68 10.28 10.59 161,477 +0.27(+2.62%)
Jun 23, 2021 10.37 10.61 10.11 10.32 219,608 -0.01(-0.10%)
Jun 22, 2021 10.09 10.35 9.880 10.33 195,439 +0.12(+1.18%)
Jun 21, 2021 9.710 10.48 9.510 10.21 404,976 +0.67(+7.02%)
Jun 18, 2021 9.750 9.830 9.420 9.540 329,769 -0.43(-4.31%)
Jun 17, 2021 10.12 10.44 9.770 9.970 150,855 -0.31(-3.02%)
Jun 16, 2021 10.25 10.45 9.960 10.28 202,724 -0.03(-0.29%)
Jun 15, 2021 10.55 10.63 10.29 10.31 164,113 -0.28(-2.64%)
Jun 14, 2021 10.65 10.83 10.56 10.59 350,981 -0.21(-1.94%)
Jun 11, 2021 10.91 11.32 10.71 10.80 724,519 +0.62(+6.09%)
Jun 10, 2021 10.51 10.74 9.990 10.18 155,880 -0.32(-3.05%)
Jun 09, 2021 10.83 10.83 10.42 10.50 131,349 -0.33(-3.05%)
Jun 08, 2021 10.78 11.12 10.67 10.83 212,005 +0.14(+1.31%)
Jun 07, 2021 10.38 10.75 10.38 10.69 243,442 +0.43(+4.19%)
Jun 04, 2021 10.52 10.52 10.16 10.26 117,092 -0.22(-2.10%)
Jun 03, 2021 10.41 10.79 10.18 10.48 354,443 +0.07(+0.67%)
Jun 02, 2021 10.61 10.61 10.21 10.41 485,322 -0.19(-1.79%)
Jun 01, 2021 10.41 10.81 10.27 10.60 231,033 +0.42(+4.13%)
May 28, 2021 10.39 10.43 10.04 10.18 191,315 -0.11(-1.07%)
May 27, 2021 10.12 10.60 9.980 10.29 520,197 +0.30(+3.00%)
May 26, 2021 9.970 10.37 9.941 9.990 301,469 +0.04(+0.40%)
May 25, 2021 10.82 10.82 9.920 9.950 512,072 -0.78(-7.27%)
May 24, 2021 9.740 11.21 9.700 10.73 1,263,644 +1.04(+10.73%)
May 21, 2021 9.210 9.750 9.210 9.690 546,859 +0.58(+6.37%)
May 20, 2021 9.340 9.340 8.920 9.110 230,911 -0.23(-2.46%)
May 19, 2021 8.850 9.460 8.755 9.340 254,253 +0.20(+2.19%)
May 18, 2021 8.840 9.290 8.690 9.140 200,544 +0.34(+3.86%)
May 17, 2021 8.600 8.830 8.430 8.800 158,279 +0.20(+2.33%)
May 14, 2021 8.600 8.700 8.460 8.600 318,709 +0.05(+0.58%)
May 13, 2021 8.240 8.650 8.240 8.550 240,446 +0.22(+2.64%)
May 12, 2021 8.550 8.700 8.195 8.330 242,784 -0.28(-3.25%)
May 11, 2021 8.850 8.920 8.175 8.610 406,961 -0.60(-6.51%)
May 10, 2021 8.880 9.475 8.690 9.210 419,414 +0.02(+0.22%)
May 07, 2021 9.600 9.920 9.030 9.190 999,144 +0.49(+5.63%)
May 06, 2021 8.630 8.910 8.480 8.700 315,426 +0.01(+0.12%)
May 05, 2021 8.640 9.000 8.610 8.690 116,586 +0.15(+1.76%)
May 04, 2021 8.800 8.800 8.300 8.540 268,404 -0.46(-5.11%)
May 03, 2021 9.100 9.100 8.730 9.000 169,158 +0.05(+0.56%)
Apr 30, 2021 8.740 9.070 8.600 8.950 199,300 +0.17(+1.94%)
Apr 29, 2021 8.940 9.100 8.700 8.780 225,915 -0.08(-0.90%)
Apr 28, 2021 8.600 8.880 8.450 8.860 238,933 +0.23(+2.67%)
Apr 27, 2021 8.350 8.700 8.250 8.630 124,261 +0.29(+3.48%)
Apr 26, 2021 8.240 8.450 8.170 8.340 151,613 +0.21(+2.58%)
Apr 23, 2021 7.860 8.170 7.460 8.130 184,600 +0.31(+3.96%)
Apr 22, 2021 8.090 8.170 7.630 7.820 189,166 -0.23(-2.86%)
Apr 21, 2021 7.440 8.080 7.320 8.050 153,009 +0.61(+8.20%)
Apr 20, 2021 7.500 7.630 7.110 7.440 173,920 -0.11(-1.46%)
Apr 19, 2021 7.660 7.680 7.250 7.550 181,810 -0.20(-2.58%)
Apr 16, 2021 7.670 7.820 7.379 7.750 170,200 +0.08(+1.04%)
Apr 15, 2021 7.970 7.970 7.640 7.670 182,120 -0.26(-3.28%)
Apr 14, 2021 7.870 8.030 7.720 7.930 154,300 +0.11(+1.41%)
Apr 13, 2021 7.730 7.920 7.500 7.820 148,006 -0.05(-0.64%)
Apr 12, 2021 7.970 8.020 7.670 7.870 115,259 -0.10(-1.25%)
Apr 09, 2021 8.050 8.090 7.775 7.970 143,800 -0.07(-0.87%)
Apr 08, 2021 8.100 8.290 7.895 8.040 241,803 -0.06(-0.74%)
Apr 07, 2021 8.370 8.395 7.909 8.100 382,306 -0.29(-3.46%)
Apr 06, 2021 8.380 8.700 8.338 8.390 140,969 +0.14(+1.70%)
Apr 05, 2021 8.590 8.810 8.240 8.250 154,264 -0.18(-2.14%)
Apr 01, 2021 8.050 8.440 8.050 8.430 166,100 +0.35(+4.33%)
Mar 31, 2021 8.250 8.400 7.850 8.080 254,987 +0.10(+1.25%)
Mar 30, 2021 7.750 8.040 7.630 7.980 168,043 +0.24(+3.10%)
Mar 29, 2021 7.910 8.040 7.430 7.740 499,368 -0.32(-3.97%)
Mar 26, 2021 8.070 8.110 7.760 8.060 254,500 +0.21(+2.68%)
Mar 25, 2021 7.600 8.100 7.540 7.850 344,190 +0.15(+1.95%)
Mar 24, 2021 8.260 8.399 7.650 7.700 243,609 -0.34(-4.23%)
Mar 23, 2021 8.440 8.565 8.020 8.040 409,409 -0.62(-7.16%)
Mar 22, 2021 8.460 8.730 8.230 8.660 335,416 +0.10(+1.17%)
Mar 19, 2021 8.750 8.920 8.210 8.560 470,800 -0.18(-2.06%)
Mar 18, 2021 9.600 9.600 8.690 8.740 286,917 -0.96(-9.90%)
Mar 17, 2021 9.300 9.750 9.100 9.700 503,616 +0.36(+3.85%)
Mar 16, 2021 9.770 9.770 9.020 9.340 430,016 -0.49(-4.98%)
Mar 15, 2021 9.300 10.39 9.280 9.830 947,741 +0.57(+6.16%)
Mar 12, 2021 8.250 9.290 8.250 9.260 1,512,800 +1.75(+23.30%)
Mar 11, 2021 7.550 7.860 7.250 7.510 251,189 -0.05(-0.66%)
Mar 10, 2021 7.250 7.625 7.150 7.560 239,652 +0.43(+6.03%)
Mar 09, 2021 7.960 7.960 7.050 7.130 374,990 -0.68(-8.71%)
Mar 08, 2021 7.910 7.990 7.540 7.810 268,966 -0.03(-0.38%)
Mar 05, 2021 8.320 8.690 7.010 7.840 454,900 -0.20(-2.49%)
Mar 04, 2021 8.350 8.400 7.600 8.040 344,611 -0.34(-4.06%)
Mar 03, 2021 8.360 8.930 8.310 8.380 337,224 +0.04(+0.48%)
Mar 02, 2021 8.030 8.640 8.020 8.340 309,613 +0.21(+2.58%)
Mar 01, 2021 8.460 8.620 7.990 8.130 415,217 -0.04(-0.49%)
Feb 26, 2021 8.050 8.400 7.850 8.170 323,700 +0.08(+0.99%)
Feb 25, 2021 8.100 8.220 7.650 8.090 267,937 +0.02(+0.25%)
Feb 24, 2021 8.190 8.440 8.020 8.070 267,897 +0.03(+0.37%)
Feb 23, 2021 7.800 8.320 7.550 8.040 469,684 +0.08(+1.01%)
Feb 22, 2021 7.540 8.403 7.441 7.960 503,437 +0.37(+4.87%)
Feb 19, 2021 6.960 7.700 6.793 7.590 298,400 +0.67(+9.68%)
Feb 18, 2021 7.060 7.190 6.760 6.920 265,741 -0.18(-2.54%)
Feb 17, 2021 7.000 7.410 6.880 7.100 356,362 +0.03(+0.42%)
Feb 16, 2021 6.920 7.180 6.640 7.070 488,232 +0.59(+9.10%)
Feb 12, 2021 6.270 6.500 6.170 6.480 344,900 +0.20(+3.18%)
Feb 11, 2021 6.490 6.550 6.100 6.280 328,271 -0.16(-2.48%)
Feb 10, 2021 6.330 6.480 6.080 6.440 335,103 +0.12(+1.90%)
Feb 09, 2021 6.470 6.470 6.060 6.320 302,585 -0.08(-1.25%)
Feb 08, 2021 6.110 6.480 6.080 6.400 320,293 +0.31(+5.09%)
Feb 05, 2021 6.210 6.372 6.060 6.090 291,000 +0.04(+0.66%)
Feb 04, 2021 5.930 6.130 5.770 6.050 238,337 +0.30(+5.22%)
Feb 03, 2021 5.540 5.950 5.530 5.750 362,609 +0.27(+4.93%)
Feb 02, 2021 5.590 5.600 5.330 5.480 241,129 +0.02(+0.37%)
Feb 01, 2021 5.180 5.520 5.120 5.460 372,512 +0.31(+6.02%)
Jan 29, 2021 5.060 5.190 4.990 5.150 462,200 -0.05(-0.96%)
Jan 28, 2021 5.000 5.280 4.920 5.200 396,067 +0.32(+6.56%)
Jan 27, 2021 5.200 5.510 4.730 4.880 808,666 -0.49(-9.12%)
Jan 26, 2021 5.580 5.690 5.280 5.370 466,447 -0.20(-3.59%)
Jan 25, 2021 5.740 5.900 5.530 5.570 634,301 -0.26(-4.46%)
Jan 22, 2021 5.780 5.890 5.650 5.830 308,700 -0.07(-1.19%)
Jan 21, 2021 5.850 6.030 5.658 5.900 319,596 +0.02(+0.34%)
Jan 20, 2021 5.960 5.990 5.620 5.880 295,326 -0.10(-1.67%)
Jan 19, 2021 5.930 6.300 5.880 5.980 449,656 -0.30(-4.78%)
Jan 15, 2021 6.160 6.290 5.940 6.280 322,300 -0.02(-0.32%)
Jan 14, 2021 6.260 6.510 6.110 6.300 285,019 +0.10(+1.61%)
Jan 13, 2021 6.350 6.350 6.050 6.200 295,221 -0.12(-1.90%)
Jan 12, 2021 6.330 6.403 6.110 6.320 271,843 -0.01(-0.16%)
Jan 11, 2021 6.360 6.420 6.120 6.330 381,241 -0.19(-2.91%)
Jan 08, 2021 6.870 6.900 6.360 6.520 245,700 -0.30(-4.40%)
Jan 07, 2021 6.770 6.930 6.670 6.820 186,027 +0.07(+1.04%)
Jan 06, 2021 6.640 7.000 6.580 6.750 384,454 +0.18(+2.74%)
Jan 05, 2021 6.220 6.830 6.160 6.570 251,613 +0.28(+4.45%)
Jan 04, 2021 7.300 7.300 6.090 6.290 646,839 -0.91(-12.64%)
Dec 31, 2020 7.200 7.200 7.200 214,664 +0.06(+0.84%)
Dec 30, 2020 7.000 7.300 6.900 7.140 214,664 +0.16(+2.29%)
Dec 29, 2020 7.070 7.210 6.902 6.980 297,252 -0.06(-0.85%)
Dec 28, 2020 7.130 7.211 6.825 7.040 231,680 +0.04(+0.57%)
Dec 24, 2020 6.740 7.310 6.665 7.000 340,500 +0.23(+3.40%)
Dec 23, 2020 6.520 6.950 6.520 6.770 1,481,958 +0.27(+4.15%)
Dec 22, 2020 6.350 6.550 6.240 6.500 296,303 +0.15(+2.36%)
Dec 21, 2020 6.260 6.360 6.017 6.350 540,341 -0.03(-0.47%)
Dec 18, 2020 6.290 6.650 6.230 6.380 465,200 +0.02(+0.31%)
Dec 17, 2020 6.150 6.440 5.850 6.360 439,073 +0.22(+3.58%)
Dec 16, 2020 6.120 6.307 6.020 6.140 334,695 -0.01(-0.16%)
Dec 15, 2020 5.760 6.240 5.440 6.150 466,902 +0.47(+8.27%)
Dec 14, 2020 5.990 6.100 5.600 5.680 314,531 -0.21(-3.57%)
Dec 11, 2020 5.910 6.250 5.810 5.890 510,000 -0.08(-1.34%)
Dec 10, 2020 5.880 6.200 5.760 5.970 521,132 +0.13(+2.23%)
Dec 09, 2020 5.380 5.890 5.350 5.840 889,379 +0.51(+9.57%)
Dec 08, 2020 5.150 5.450 5.040 5.330 431,389 +0.15(+2.90%)
Dec 07, 2020 5.310 5.350 5.130 5.180 348,239 -0.14(-2.63%)
Dec 04, 2020 5.350 5.500 5.190 5.320 318,600 -0.03(-0.56%)
Dec 03, 2020 5.190 5.430 5.110 5.350 514,162 +0.30(+5.94%)
Dec 02, 2020 4.850 5.120 4.750 5.050 386,072 +0.15(+3.06%)
Dec 01, 2020 5.030 5.100 4.780 4.900 269,685 -0.02(-0.41%)
Nov 30, 2020 4.970 5.070 4.700 4.920 354,883 -0.08(-1.60%)
Nov 27, 2020 5.150 5.250 4.940 5.000 185,400 -0.06(-1.19%)
Nov 25, 2020 5.190 5.190 4.820 5.060 1,346,700 -0.14(-2.69%)
Nov 24, 2020 4.750 5.300 4.750 5.200 2,393,573 +0.54(+11.59%)
Nov 23, 2020 4.530 4.660 4.430 4.660 1,292,486 +0.22(+4.95%)
Nov 20, 2020 4.530 4.790 4.410 4.440 282,200 -0.11(-2.42%)
Nov 19, 2020 4.400 4.570 4.280 4.550 239,934 +0.14(+3.17%)
Nov 18, 2020 4.680 4.740 4.380 4.410 299,967 -0.19(-4.13%)
Nov 17, 2020 4.610 4.770 4.500 4.600 254,483 -0.10(-2.13%)
Nov 16, 2020 4.550 4.740 4.540 4.700 841,087 +0.34(+7.80%)
Nov 13, 2020 4.220 4.390 4.130 4.360 645,100 +0.19(+4.56%)
Nov 12, 2020 4.100 4.220 4.010 4.170 545,086 +0.04(+0.97%)
Nov 11, 2020 4.250 4.300 4.040 4.130 541,015 -0.15(-3.50%)
Nov 10, 2020 4.100 4.290 3.900 4.280 614,443 +0.10(+2.39%)
Nov 09, 2020 3.950 4.180 3.480 4.180 1,173,467 +0.76(+22.22%)
Nov 06, 2020 3.540 3.650 3.250 3.420 349,400 +0.10(+3.01%)
Nov 05, 2020 3.180 3.400 3.140 3.320 291,805 +0.21(+6.75%)
Nov 04, 2020 3.040 3.130 2.930 3.110 247,535 +0.02(+0.65%)
Nov 03, 2020 2.950 3.180 2.950 3.090 257,175 +0.19(+6.55%)
Nov 02, 2020 2.760 2.920 2.680 2.900 157,556 +0.20(+7.41%)
Oct 30, 2020 2.800 2.860 2.500 2.700 1,262,800 -0.11(-3.91%)
Oct 29, 2020 3.010 3.010 2.760 2.810 388,490 -0.23(-7.57%)
Oct 28, 2020 3.040 3.110 2.950 3.040 276,584 -0.08(-2.56%)
Oct 27, 2020 3.150 3.150 3.040 3.120 468,968 -0.04(-1.27%)
Oct 26, 2020 3.240 3.240 3.110 3.160 312,613 -0.13(-3.95%)
Oct 23, 2020 3.400 3.453 3.220 3.290 246,000 -0.08(-2.37%)
Oct 22, 2020 3.140 3.390 3.140 3.370 296,720 +0.25(+8.01%)
Oct 21, 2020 3.230 3.264 3.060 3.120 239,227 -0.05(-1.58%)
Oct 20, 2020 3.290 3.310 3.150 3.170 366,689 -0.12(-3.65%)
Oct 19, 2020 3.330 3.390 3.180 3.290 231,963 -0.02(-0.60%)
Oct 16, 2020 3.300 3.394 3.200 3.310 299,100 +0.01(+0.30%)
Oct 15, 2020 3.400 3.410 3.236 3.300 447,839 -0.06(-1.79%)
Oct 14, 2020 3.450 3.530 3.336 3.360 299,909 -0.09(-2.61%)
Oct 13, 2020 3.480 3.480 3.390 3.450 207,972 +0.01(+0.29%)
Oct 12, 2020 3.410 3.490 3.310 3.440 199,622 +0.01(+0.29%)
Oct 09, 2020 3.560 3.561 3.420 3.430 208,700 -0.06(-1.72%)
Oct 08, 2020 3.580 3.600 3.450 3.490 4,211,123 -0.04(-1.13%)
Oct 07, 2020 3.590 3.640 3.460 3.530 387,862 +0.03(+0.86%)
Oct 06, 2020 3.680 3.799 3.490 3.500 445,166 -0.07(-1.96%)
Oct 05, 2020 3.670 3.781 3.550 3.570 288,003 -0.05(-1.38%)
Oct 02, 2020 3.470 3.725 3.380 3.620 252,000 +0.00(+0.00%)
Oct 01, 2020 3.610 3.700 3.507 3.620 216,833 +0.08(+2.26%)
Sep 30, 2020 3.660 3.750 3.460 3.540 594,786 -0.09(-2.48%)
Sep 29, 2020 3.920 3.959 3.570 3.630 603,755 -0.32(-8.10%)
Sep 28, 2020 3.610 4.110 3.610 3.950 961,737 +0.45(+12.86%)
Sep 25, 2020 3.550 3.670 3.420 3.500 392,900 -0.05(-1.41%)
Sep 24, 2020 3.550 3.790 3.230 3.550 790,756 +0.03(+0.85%)
Sep 23, 2020 3.870 3.920 3.520 3.520 432,435 -0.30(-7.85%)
Sep 22, 2020 3.820 3.875 3.650 3.820 248,661 +0.06(+1.60%)
Sep 21, 2020 4.000 4.040 3.620 3.760 438,135 -0.30(-7.39%)
Sep 18, 2020 4.280 4.370 4.030 4.060 515,100 -0.16(-3.79%)
Sep 17, 2020 4.240 4.490 4.150 4.220 177,038 -0.14(-3.21%)
Sep 16, 2020 4.340 4.475 4.180 4.360 200,386 +0.03(+0.69%)
Sep 15, 2020 4.000 4.340 3.910 4.330 484,849 +0.39(+9.90%)
Sep 14, 2020 3.800 3.990 3.750 3.940 221,706 +0.18(+4.79%)
Sep 11, 2020 3.860 3.870 3.610 3.760 286,900 -0.12(-3.09%)
Sep 10, 2020 3.700 4.080 3.700 3.880 435,516 +0.11(+2.92%)
Sep 09, 2020 3.740 3.790 3.640 3.770 270,282 +0.07(+1.89%)
Sep 08, 2020 3.720 3.920 3.540 3.700 282,077 +0.08(+2.21%)
Sep 04, 2020 3.940 3.945 3.520 3.620 285,900 -0.24(-6.22%)
Sep 03, 2020 4.040 4.190 3.820 3.860 273,195 -0.11(-2.77%)
Sep 02, 2020 4.030 4.157 3.900 3.970 180,961 -0.05(-1.24%)
Sep 01, 2020 3.980 4.200 3.930 4.020 162,190 +0.02(+0.50%)
Aug 31, 2020 4.320 4.334 4.000 4.000 229,921 -0.27(-6.32%)
Aug 28, 2020 4.140 4.300 4.100 4.270 219,100 +0.20(+4.91%)
Aug 27, 2020 3.940 4.140 3.940 4.070 175,829 +0.16(+4.09%)
Aug 26, 2020 3.970 4.100 3.850 3.910 201,614 +0.06(+1.56%)
Aug 25, 2020 3.870 4.010 3.770 3.850 190,573 -0.02(-0.52%)
Aug 24, 2020 4.120 4.180 3.800 3.870 448,726 -0.15(-3.73%)
Aug 21, 2020 4.250 4.292 4.000 4.020 194,700 -0.24(-5.63%)
Aug 20, 2020 4.060 4.270 4.020 4.260 166,534 +0.19(+4.67%)
Aug 19, 2020 4.190 4.190 3.970 4.070 226,220 -0.06(-1.45%)
Aug 18, 2020 4.270 4.270 4.010 4.130 238,784 -0.09(-2.13%)
Aug 17, 2020 4.260 4.270 4.080 4.220 180,140 +0.02(+0.48%)
Aug 14, 2020 4.320 4.350 4.151 4.200 204,600 -0.16(-3.67%)
Aug 13, 2020 4.360 4.540 4.270 4.360 281,301 +0.00(+0.00%)
Aug 12, 2020 4.360 4.438 4.250 4.360 304,359 +0.06(+1.40%)
Aug 11, 2020 4.320 4.555 4.260 4.300 462,289 +0.03(+0.70%)
Aug 10, 2020 4.200 4.360 4.190 4.270 354,300 +0.16(+3.89%)
Aug 07, 2020 4.070 4.152 3.800 4.110 452,900 +0.13(+3.27%)
Aug 06, 2020 3.660 4.000 3.560 3.980 791,696 +0.31(+8.45%)
Aug 05, 2020 3.570 3.720 3.470 3.670 333,183 +0.09(+2.51%)
Aug 04, 2020 3.320 3.590 3.300 3.580 265,605 +0.28(+8.48%)
Aug 03, 2020 3.330 3.510 3.250 3.300 449,290 -0.08(-2.37%)
Jul 31, 2020 3.510 3.510 3.270 3.380 270,900 -0.13(-3.70%)
Jul 30, 2020 3.390 3.530 3.340 3.510 303,662 +0.04(+1.15%)
Jul 29, 2020 3.450 3.556 3.350 3.470 228,828 +0.11(+3.27%)
Jul 28, 2020 3.300 3.390 3.240 3.360 140,376 +0.04(+1.20%)
Jul 27, 2020 3.330 3.350 3.210 3.320 185,589 -0.02(-0.60%)
Jul 24, 2020 3.400 3.472 3.300 3.340 149,100 -0.08(-2.34%)
Jul 23, 2020 3.650 3.650 3.300 3.420 316,463 -0.23(-6.30%)
Jul 22, 2020 3.510 3.660 3.450 3.650 277,862 +0.12(+3.40%)
Jul 21, 2020 3.250 3.640 3.240 3.530 394,824 +0.32(+9.97%)
Jul 20, 2020 3.270 3.380 3.110 3.210 301,207 +0.00(+0.00%)
Jul 17, 2020 3.410 3.509 3.200 3.210 326,100 -0.21(-6.14%)
Jul 16, 2020 3.500 3.500 3.310 3.420 236,600 -0.11(-3.12%)
Jul 15, 2020 3.210 3.550 3.190 3.530 642,828 +0.49(+16.12%)
Jul 14, 2020 3.250 3.330 2.955 3.040 560,411 -0.16(-5.00%)
Jul 13, 2020 3.510 3.550 3.180 3.200 534,388 -0.23(-6.71%)
Jul 10, 2020 3.080 3.600 2.950 3.430 826,200 +0.35(+11.36%)
Jul 09, 2020 3.030 3.210 2.920 3.080 594,367 +0.09(+3.01%)
Jul 08, 2020 3.190 3.190 2.930 2.990 685,880 -0.21(-6.56%)
Jul 07, 2020 3.300 3.390 3.200 3.200 405,782 -0.19(-5.60%)
Jul 06, 2020 3.750 3.750 3.200 3.390 565,032 -0.26(-7.12%)
Jul 02, 2020 3.770 3.850 3.550 3.650 468,100 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.