Skip to main content

Ultrapar Participacoes S.A. ADR (NY: UGP )

3.620 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.030 7.065 6.979 7.061 450,151 +0.10(+1.40%)
Jun 29, 2011 6.975 6.987 6.870 6.964 389,318 -0.01(-0.11%)
Jun 28, 2011 6.886 7.010 6.886 6.972 784,593 +0.09(+1.24%)
Jun 27, 2011 6.808 6.901 6.796 6.886 441,301 +0.12(+1.84%)
Jun 24, 2011 6.761 6.800 6.711 6.761 741,254 +0.01(+0.12%)
Jun 23, 2011 6.676 6.788 6.629 6.753 482,321 +0.01(+0.12%)
Jun 22, 2011 6.590 6.800 6.590 6.746 716,084 +0.21(+3.16%)
Jun 21, 2011 6.465 6.605 6.438 6.539 581,435 +0.11(+1.76%)
Jun 20, 2011 6.422 6.426 6.383 6.426 676,056 +0.03(+0.49%)
Jun 17, 2011 6.387 6.450 6.298 6.395 1,078,622 +0.04(+0.55%)
Jun 16, 2011 6.387 6.403 6.267 6.360 1,402,177 -0.05(-0.85%)
Jun 15, 2011 6.438 6.485 6.372 6.415 790,714 -0.06(-0.96%)
Jun 14, 2011 6.492 6.559 6.450 6.477 448,596 +0.02(+0.24%)
Jun 13, 2011 6.524 6.613 6.434 6.461 408,744 -0.05(-0.78%)
Jun 10, 2011 6.621 6.621 6.457 6.512 506,754 -0.12(-1.82%)
Jun 09, 2011 6.602 6.691 6.543 6.633 570,646 +0.01(+0.18%)
Jun 08, 2011 6.679 6.679 6.559 6.621 812,954 -0.05(-0.70%)
Jun 07, 2011 6.738 6.753 6.644 6.668 607,203 +0.02(+0.23%)
Jun 06, 2011 6.843 6.847 6.633 6.652 635,888 -0.21(-3.01%)
Jun 03, 2011 6.820 6.921 6.820 6.859 759,559 +0.11(+1.56%)
May 24, 2011 6.746 6.804 6.699 6.753 444,962 +0.04(+0.58%)
May 23, 2011 6.699 6.738 6.664 6.714 654,123 -0.12(-1.77%)
May 20, 2011 6.824 6.894 6.761 6.835 297,005 -0.04(-0.62%)
May 19, 2011 6.917 6.995 6.812 6.878 427,623 -0.01(-0.11%)
May 18, 2011 6.839 6.979 6.812 6.886 653,584 +0.04(+0.57%)
May 17, 2011 6.699 6.855 6.664 6.847 951,481 +0.16(+2.39%)
May 16, 2011 6.586 6.750 6.574 6.687 758,709 +0.10(+1.54%)
May 13, 2011 6.878 6.878 6.566 6.586 586,873 -0.18(-2.59%)
May 12, 2011 6.707 6.773 6.621 6.761 699,587 -0.08(-1.20%)
May 11, 2011 6.925 6.925 6.778 6.843 460,237 -0.12(-1.73%)
May 10, 2011 6.929 6.983 6.874 6.964 604,366 +0.06(+0.85%)
May 09, 2011 6.753 6.921 6.722 6.905 708,456 +0.16(+2.31%)
May 06, 2011 6.777 6.820 6.699 6.750 786,303 +0.10(+1.46%)
May 05, 2011 6.683 6.785 6.563 6.652 1,076,977 -0.03(-0.41%)
May 04, 2011 6.933 6.933 6.644 6.679 1,006,602 -0.25(-3.65%)
May 03, 2011 6.940 6.991 6.894 6.933 693,941 -0.06(-0.89%)
May 02, 2011 6.983 6.999 6.968 6.995 739,937 -0.01(-0.17%)
Apr 29, 2011 7.046 7.053 6.925 7.007 1,087,673 -0.02(-0.22%)
Apr 28, 2011 7.046 7.092 6.940 7.022 600,307 -0.12(-1.69%)
Apr 27, 2011 7.209 7.209 7.073 7.143 464,520 -0.00(-0.05%)
Apr 26, 2011 7.158 7.217 7.100 7.147 573,270 -0.00(-0.05%)
Apr 25, 2011 7.143 7.194 7.116 7.151 620,516 -0.04(-0.49%)
Apr 21, 2011 7.384 7.384 7.116 7.186 381,987 +0.10(+1.43%)
Apr 20, 2011 7.178 7.182 7.026 7.084 683,581 +0.04(+0.61%)
Apr 19, 2011 7.100 7.131 7.018 7.042 294,176 -0.00(-0.06%)
Apr 18, 2011 7.042 7.077 6.827 7.046 923,792 -0.04(-0.55%)
Apr 15, 2011 7.166 7.182 7.046 7.084 769,683 -0.09(-1.25%)
Apr 14, 2011 7.038 7.182 7.022 7.174 587,235 +0.14(+1.94%)
Apr 13, 2011 7.084 7.150 6.952 7.038 1,126,472 +0.03(+0.39%)
Apr 12, 2011 7.069 7.104 6.950 7.010 1,749,356 -0.05(-0.66%)
Apr 11, 2011 7.127 7.147 7.010 7.057 950,533 -0.13(-1.84%)
Apr 08, 2011 7.112 7.194 7.069 7.190 1,358,911 +0.19(+2.73%)
Apr 07, 2011 6.960 7.049 6.940 6.999 770,838 +0.08(+1.18%)
Apr 06, 2011 6.968 6.975 6.870 6.917 1,291,537 +0.03(+0.40%)
Apr 05, 2011 6.816 6.952 6.800 6.890 1,591,642 +0.08(+1.14%)
Apr 04, 2011 6.796 6.855 6.757 6.812 1,137,677 +0.04(+0.57%)
Apr 01, 2011 6.691 6.773 6.640 6.773 833,759 +0.17(+2.60%)
Mar 31, 2011 6.660 6.750 6.559 6.602 2,078,148 -0.03(-0.47%)
Mar 30, 2011 6.683 6.683 6.590 6.633 631,477 +0.04(+0.65%)
Mar 29, 2011 6.496 6.644 6.461 6.590 732,440 +0.12(+1.87%)
Mar 28, 2011 6.524 6.551 6.457 6.469 419,230 -0.03(-0.48%)
Mar 25, 2011 6.524 6.563 6.461 6.500 448,940 +0.04(+0.60%)
Mar 24, 2011 6.543 6.594 6.446 6.461 688,257 +0.01(+0.18%)
Mar 23, 2011 6.415 6.469 6.391 6.450 426,258 +0.02(+0.24%)
Mar 22, 2011 6.329 6.461 6.329 6.434 682,528 +0.09(+1.41%)
Mar 21, 2011 6.262 6.442 6.262 6.344 1,197,720 +0.19(+3.10%)
Mar 18, 2011 6.247 6.270 6.138 6.154 598,368 -0.02(-0.38%)
Mar 17, 2011 6.189 6.270 6.130 6.177 770,792 +0.06(+1.02%)
Mar 16, 2011 6.228 6.247 6.068 6.115 944,420 -0.08(-1.26%)
Mar 15, 2011 6.193 6.325 6.103 6.193 690,051 -0.13(-2.09%)
Mar 14, 2011 6.263 6.329 6.208 6.325 571,986 +0.07(+1.12%)
Mar 11, 2011 6.212 6.274 6.189 6.255 355,277 +0.03(+0.50%)
Mar 10, 2011 6.321 6.329 6.200 6.224 720,377 -0.12(-1.96%)
Mar 09, 2011 6.360 6.403 6.274 6.348 527,700 +0.01(+0.12%)
Mar 08, 2011 6.337 6.411 6.294 6.341 443,622 +0.00(+0.06%)
Mar 07, 2011 6.461 6.598 6.313 6.337 346,180 -0.08(-1.21%)
Mar 04, 2011 6.391 6.469 6.317 6.415 896,948 +0.07(+1.04%)
Mar 03, 2011 6.220 6.391 6.204 6.348 1,236,886 +0.16(+2.58%)
Mar 02, 2011 6.100 6.227 6.088 6.189 660,715 +0.11(+1.84%)
Mar 01, 2011 6.173 6.196 6.073 6.077 768,254 -0.10(-1.56%)
Feb 28, 2011 6.138 6.212 6.065 6.173 1,223,746 +0.16(+2.70%)
Feb 25, 2011 6.158 6.200 6.011 6.011 2,430,800 -0.09(-1.47%)
Feb 24, 2011 6.092 6.119 6.005 6.101 26,097,688 +0.07(+1.10%)
Feb 23, 2011 5.984 6.105 5.964 6.034 902,508 +0.07(+1.18%)
Feb 22, 2011 5.854 6.023 5.802 5.964 2,085,038 +0.01(+0.24%)
Feb 18, 2011 5.955 6.000 5.926 5.949 436,412 -0.03(-0.55%)
Feb 17, 2011 5.950 6.013 5.923 5.982 582,214 +0.05(+0.86%)
Feb 16, 2011 5.887 5.941 5.802 5.931 757,960 +0.04(+0.72%)
Feb 15, 2011 5.875 5.911 5.852 5.888 528,667 +0.02(+0.28%)
Feb 14, 2011 5.819 5.953 5.815 5.872 614,934 +0.00(+0.08%)
Feb 11, 2011 5.799 5.867 5.796 5.867 696,114 +0.02(+0.31%)
Feb 10, 2011 5.711 5.849 5.695 5.849 911,927 +0.09(+1.54%)
Feb 09, 2011 5.829 5.847 5.679 5.760 1,397,710 -0.10(-1.76%)
Feb 08, 2011 5.852 5.899 5.785 5.863 1,843,281 +0.02(+0.36%)
Feb 07, 2011 5.909 5.952 5.754 5.842 1,369,382 -0.12(-2.07%)
Feb 04, 2011 6.105 6.124 5.912 5.966 829,203 -0.18(-2.91%)
Feb 03, 2011 6.164 6.172 6.080 6.144 249,569 +0.00(+0.05%)
Feb 02, 2011 6.177 6.204 6.100 6.141 622,280 -0.08(-1.26%)
Feb 01, 2011 6.142 6.259 6.123 6.219 700,787 +0.10(+1.59%)
Jan 31, 2011 6.084 6.130 6.056 6.122 733,176 +0.04(+0.63%)
Jan 28, 2011 6.133 6.141 6.024 6.083 201,338 -0.05(-0.88%)
Jan 27, 2011 6.181 6.184 6.094 6.137 681,557 -0.04(-0.63%)
Jan 26, 2011 6.224 6.229 6.145 6.176 582,348 +0.09(+1.54%)
Jan 25, 2011 6.128 6.128 6.050 6.082 654,991 -0.04(-0.58%)
Jan 24, 2011 6.116 6.174 6.098 6.118 682,365 +0.00(+0.08%)
Jan 21, 2011 6.152 6.167 6.101 6.113 423,916 -0.02(-0.25%)
Jan 20, 2011 6.132 6.158 6.114 6.129 1,026,055 +0.00(+0.08%)
Jan 19, 2011 6.159 6.159 6.080 6.124 379,643 -0.05(-0.81%)
Jan 18, 2011 6.203 6.208 6.131 6.174 378,078 +0.00(+0.03%)
Jan 14, 2011 6.162 6.200 6.154 6.172 748,345 -0.06(-1.02%)
Jan 13, 2011 6.236 6.258 6.202 6.236 1,117,171 +0.01(+0.23%)
Jan 12, 2011 6.172 6.244 6.155 6.221 868,990 +0.03(+0.53%)
Jan 11, 2011 6.079 6.189 6.061 6.189 945,051 +0.13(+2.07%)
Jan 10, 2011 6.087 6.094 6.031 6.063 690,933 -0.07(-1.07%)
Jan 07, 2011 6.130 6.190 6.068 6.129 724,897 +0.06(+0.94%)
Jan 06, 2011 6.216 6.241 6.028 6.072 1,222,875 -0.17(-2.75%)
Jan 05, 2011 6.250 6.350 6.225 6.244 2,163,606 +0.01(+0.14%)
Jan 04, 2011 6.257 6.260 6.081 6.235 570,754 -0.08(-1.27%)
Jan 03, 2011 6.250 6.324 6.250 6.315 390,750 +0.08(+1.25%)
Dec 31, 2010 6.248 6.277 6.214 6.237 362,350 -0.01(-0.12%)
Dec 30, 2010 6.211 6.352 6.170 6.244 1,189,657 +0.07(+1.09%)
Dec 29, 2010 6.097 6.179 6.076 6.177 413,576 +0.15(+2.43%)
Dec 28, 2010 6.075 6.087 6.030 6.030 276,922 -0.02(-0.35%)
Dec 27, 2010 6.003 6.054 5.995 6.051 227,645 +0.02(+0.34%)
Dec 23, 2010 5.989 6.067 5.959 6.031 752,562 +0.01(+0.18%)
Dec 22, 2010 5.876 6.022 5.860 6.021 823,722 +0.12(+1.99%)
Dec 21, 2010 5.919 5.938 5.864 5.903 488,880 +0.03(+0.56%)
Dec 20, 2010 5.907 5.917 5.829 5.870 509,137 -0.06(-1.03%)
Dec 17, 2010 5.824 5.941 5.824 5.931 827,266 +0.01(+0.21%)
Dec 16, 2010 5.985 5.988 5.884 5.918 562,745 +0.04(+0.61%)
Dec 15, 2010 5.939 5.977 5.865 5.883 759,317 -0.06(-0.94%)
Dec 14, 2010 5.841 6.012 5.841 5.939 1,073,530 +0.12(+1.99%)
Dec 13, 2010 5.838 5.865 5.802 5.823 266,271 -0.00(-0.08%)
Dec 10, 2010 5.793 5.828 5.735 5.828 562,756 +0.07(+1.21%)
Dec 09, 2010 5.768 5.845 5.740 5.758 1,577,755 +0.00(+0.08%)
Dec 08, 2010 5.825 5.863 5.737 5.753 1,755,429 -0.04(-0.68%)
Dec 07, 2010 5.895 5.948 5.773 5.793 963,287 -0.03(-0.60%)
Dec 06, 2010 5.827 5.873 5.800 5.828 836,591 -0.00(-0.07%)
Dec 03, 2010 5.810 5.869 5.791 5.831 1,047,243 +0.03(+0.50%)
Dec 02, 2010 5.851 5.867 5.781 5.802 1,739,711 -0.00(-0.02%)
Dec 01, 2010 5.900 5.911 5.791 5.803 3,254,989 +0.09(+1.64%)
Nov 30, 2010 5.722 5.791 5.674 5.710 2,371,534 -0.05(-0.87%)
Nov 29, 2010 5.783 5.790 5.725 5.760 1,635,042 +0.02(+0.40%)
Nov 26, 2010 5.760 5.782 5.730 5.737 615,950 -0.08(-1.46%)
Nov 24, 2010 5.861 5.822 5.822 5.822 1,257,160 +0.05(+0.79%)
Nov 23, 2010 5.902 5.902 5.735 5.776 603,734 -0.13(-2.14%)
Nov 22, 2010 5.934 5.985 5.836 5.903 1,146,524 -0.07(-1.13%)
Nov 19, 2010 6.018 6.018 5.931 5.970 1,060,702 -0.03(-0.53%)
Nov 18, 2010 5.931 6.057 5.918 6.002 649,737 +0.13(+2.27%)
Nov 17, 2010 5.824 5.916 5.810 5.869 476,188 +0.10(+1.81%)
Nov 16, 2010 5.927 5.958 5.728 5.765 1,166,386 -0.14(-2.37%)
Nov 15, 2010 5.913 5.966 5.905 5.905 323,092 -0.01(-0.21%)
Nov 12, 2010 5.940 5.985 5.875 5.917 598,450 +0.01(+0.13%)
Nov 11, 2010 5.957 5.965 5.886 5.910 923,666 -0.12(-2.03%)
Nov 10, 2010 6.164 6.164 6.030 6.032 785,769 -0.08(-1.26%)
Nov 09, 2010 6.237 6.237 6.054 6.109 886,500 -0.10(-1.66%)
Nov 08, 2010 6.232 6.255 6.189 6.213 427,781 -0.10(-1.57%)
Nov 05, 2010 6.292 6.331 6.265 6.312 458,201 -0.02(-0.34%)
Nov 04, 2010 6.254 6.351 6.232 6.333 1,002,162 +0.26(+4.29%)
Nov 03, 2010 6.169 6.193 6.018 6.073 478,758 -0.06(-0.90%)
Nov 02, 2010 6.024 6.143 6.010 6.128 398,127 +0.13(+2.24%)
Nov 01, 2010 5.975 6.062 5.975 5.994 630,973 +0.00(+0.08%)
Oct 29, 2010 6.052 6.063 5.956 5.989 1,991,010 -0.03(-0.55%)
Oct 28, 2010 6.035 6.042 5.960 6.022 949,486 +0.04(+0.63%)
Oct 27, 2010 5.955 6.035 5.942 5.984 942,109 -0.07(-1.13%)
Oct 25, 2010 6.016 6.084 5.997 6.052 710,371 +0.03(+0.55%)
Oct 22, 2010 6.072 6.137 6.009 6.020 928,121 -0.06(-1.02%)
Oct 21, 2010 6.046 6.207 5.977 6.081 964,012 +0.07(+1.12%)
Oct 20, 2010 5.931 6.040 5.914 6.014 1,443,133 +0.05(+0.76%)
Oct 19, 2010 5.916 6.025 5.841 5.968 1,578,356 -0.15(-2.48%)
Oct 18, 2010 6.098 6.149 6.063 6.120 755,059 -0.02(-0.25%)
Oct 15, 2010 6.339 6.339 6.101 6.135 1,322,394 -0.16(-2.49%)
Oct 14, 2010 6.308 6.314 6.229 6.292 672,532 +0.01(+0.20%)
Oct 13, 2010 6.383 6.383 6.257 6.279 1,303,672 +0.03(+0.49%)
Oct 12, 2010 6.143 6.256 6.100 6.248 923,987 +0.10(+1.63%)
Oct 11, 2010 6.105 6.206 6.105 6.148 391,289 +0.04(+0.63%)
Oct 08, 2010 6.109 6.146 5.955 6.109 595,062 +0.08(+1.39%)
Oct 07, 2010 6.126 6.132 5.956 6.025 48,676 +0.01(+0.14%)
Oct 06, 2010 6.058 6.087 6.008 6.017 911,326 -0.05(-0.83%)
Oct 05, 2010 5.976 6.106 5.949 6.067 1,907,147 +0.13(+2.26%)
Oct 04, 2010 5.925 5.952 5.856 5.933 1,334,496 -0.03(-0.55%)
Oct 01, 2010 5.966 6.004 5.882 5.966 1,145,353 +0.06(+1.00%)
Sep 30, 2010 5.769 5.928 5.767 5.907 1,866,065 +0.21(+3.76%)
Sep 29, 2010 5.699 5.727 5.667 5.692 1,649,662 -0.01(-0.20%)
Sep 28, 2010 5.715 5.736 5.686 5.704 1,168,718 -0.02(-0.30%)
Sep 27, 2010 5.666 5.749 5.596 5.721 1,768,183 +0.07(+1.19%)
Sep 24, 2010 5.635 5.695 5.613 5.654 659,829 +0.07(+1.30%)
Sep 23, 2010 5.670 5.689 5.575 5.581 862,058 -0.09(-1.58%)
Sep 22, 2010 5.680 5.690 5.622 5.671 567,035 +0.03(+0.51%)
Sep 21, 2010 5.597 5.642 5.489 5.642 853,966 +0.05(+0.95%)
Sep 20, 2010 5.659 5.666 5.550 5.589 788,650 -0.08(-1.43%)
Sep 17, 2010 5.670 5.670 5.500 5.670 1,768,794 +0.16(+2.84%)
Sep 15, 2010 5.570 5.578 5.482 5.514 764,902 -0.05(-0.82%)
Sep 14, 2010 5.575 5.586 5.551 5.559 558,145 -0.02(-0.31%)
Sep 13, 2010 5.483 5.579 5.478 5.577 1,923,932 +0.17(+3.11%)
Sep 10, 2010 5.367 5.417 5.367 5.409 639,760 +0.04(+0.83%)
Sep 09, 2010 5.326 5.368 5.313 5.364 327,578 +0.08(+1.55%)
Sep 08, 2010 5.296 5.328 5.265 5.282 349,979 +0.01(+0.24%)
Sep 07, 2010 5.257 5.340 5.223 5.270 859,582 -0.03(-0.60%)
Sep 03, 2010 5.387 5.392 5.287 5.302 477,400 -0.02(-0.40%)
Sep 02, 2010 5.386 5.390 5.283 5.323 735,580 +0.01(+0.15%)
Sep 01, 2010 5.462 5.462 5.290 5.315 1,591,909 -0.03(-0.56%)
Aug 31, 2010 5.348 5.371 5.266 5.345 24,866 +0.10(+1.84%)
Aug 30, 2010 5.301 5.351 5.236 5.248 746,811 -0.10(-1.88%)
Aug 27, 2010 5.349 5.350 5.241 5.349 283,077 +0.16(+3.07%)
Aug 26, 2010 5.292 5.298 5.186 5.190 648,888 -0.07(-1.29%)
Aug 25, 2010 5.269 5.291 5.211 5.257 698,798 +0.02(+0.39%)
Aug 24, 2010 5.178 5.267 5.141 5.237 481,224 +0.08(+1.46%)
Aug 23, 2010 5.357 5.370 5.159 5.162 613,515 -0.13(-2.46%)
Aug 20, 2010 5.262 5.308 5.204 5.292 295,728 +0.02(+0.44%)
Aug 19, 2010 5.330 5.340 5.236 5.269 647,893 -0.15(-2.79%)
Aug 18, 2010 5.299 5.428 5.297 5.420 572,767 +0.09(+1.77%)
Aug 17, 2010 5.389 5.394 5.295 5.325 914,157 -0.02(-0.41%)
Aug 16, 2010 5.064 5.355 5.053 5.348 1,713,476 +0.28(+5.57%)
Aug 13, 2010 5.065 5.108 5.027 5.065 402,965 +0.08(+1.62%)
Aug 12, 2010 4.959 5.010 4.935 4.984 1,039,487 +0.04(+0.84%)
Aug 11, 2010 5.024 5.050 4.930 4.943 590,639 -0.16(-3.10%)
Aug 10, 2010 5.116 5.145 5.058 5.101 619,470 -0.05(-1.07%)
Aug 09, 2010 5.130 5.223 5.129 5.156 708,642 -0.01(-0.26%)
Aug 06, 2010 5.169 5.213 5.124 5.169 660,206 +0.00(+0.09%)
Aug 05, 2010 5.189 5.225 5.139 5.165 533,142 -0.05(-0.98%)
Aug 04, 2010 5.104 5.230 5.086 5.216 812,271 +0.13(+2.48%)
Aug 03, 2010 5.088 5.147 5.038 5.089 628,821 -0.03(-0.58%)
Aug 02, 2010 5.097 5.170 5.094 5.119 721,470 +0.12(+2.37%)
Jul 30, 2010 5.001 5.015 4.848 5.001 1,402,651 +0.14(+2.91%)
Jul 29, 2010 4.905 4.912 4.818 4.859 380,620 +0.02(+0.36%)
Jul 28, 2010 4.829 4.868 4.812 4.842 383,796 -0.02(-0.48%)
Jul 27, 2010 4.876 4.922 4.812 4.865 1,233,046 +0.02(+0.48%)
Jul 26, 2010 4.760 4.862 4.731 4.842 630,430 +0.04(+0.78%)
Jul 23, 2010 4.798 4.865 4.725 4.804 656,532 -0.01(-0.28%)
Jul 22, 2010 4.824 4.904 4.792 4.818 882,098 +0.05(+1.07%)
Jul 21, 2010 4.817 4.828 4.736 4.767 640,508 -0.04(-0.76%)
Jul 20, 2010 4.715 4.815 4.715 4.803 657,061 +0.05(+1.05%)
Jul 19, 2010 4.778 4.778 4.719 4.753 642,521 +0.01(+0.26%)
Jul 16, 2010 4.741 4.799 4.709 4.741 1,198,984 -0.09(-1.87%)
Jul 15, 2010 4.823 4.850 4.755 4.831 818,374 -0.00(-0.08%)
Jul 14, 2010 4.818 4.837 4.774 4.835 682,520 -0.03(-0.59%)
Jul 13, 2010 4.824 4.889 4.809 4.864 1,400,586 +0.07(+1.41%)
Jul 12, 2010 4.848 4.876 4.753 4.796 752,823 -0.08(-1.60%)
Jul 09, 2010 4.875 4.900 4.783 4.875 277,188 +0.08(+1.75%)
Jul 08, 2010 4.794 4.808 4.708 4.791 800,855 +0.01(+0.28%)
Jul 07, 2010 4.686 4.801 4.686 4.777 1,126,988 +0.05(+0.96%)
Jul 06, 2010 4.889 4.895 4.685 4.732 799,361 -0.03(-0.63%)
Jul 02, 2010 4.762 4.766 4.658 4.762 841,549 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.