Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.72 -0.28 (-0.68%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.661 9.661 9.611 9.627 387,338 -0.01(-0.07%)
Jun 27, 2003 9.691 9.695 9.609 9.633 516,866 -0.04(-0.46%)
Jun 26, 2003 9.621 9.683 9.604 9.678 291,437 +0.10(+1.08%)
Jun 25, 2003 9.520 9.633 9.520 9.575 1,447,225 +0.08(+0.83%)
Jun 24, 2003 9.527 9.527 9.442 9.496 260,301 -0.07(-0.74%)
Jun 23, 2003 9.775 9.775 9.564 9.567 459,575 -0.24(-2.46%)
Jun 20, 2003 9.836 9.852 9.780 9.808 415,984 +0.00(+0.00%)
Jun 19, 2003 9.888 9.904 9.796 9.808 312,610 +0.00(+0.00%)
Jun 18, 2003 9.817 9.863 9.786 9.808 237,883 -0.04(-0.37%)
Jun 17, 2003 9.744 9.852 9.744 9.844 488,220 +0.20(+2.06%)
Jun 16, 2003 9.571 9.646 9.559 9.645 226,673 +0.10(+1.08%)
Jun 13, 2003 9.523 9.551 9.516 9.543 961,496 -0.00(-0.03%)
Jun 12, 2003 9.490 9.546 9.483 9.546 556,721 +0.07(+0.75%)
Jun 11, 2003 9.462 9.482 9.394 9.474 407,265 +0.01(+0.08%)
Jun 10, 2003 9.373 9.466 9.373 9.466 322,574 +0.10(+1.03%)
Jun 09, 2003 9.463 9.463 9.340 9.370 288,946 -0.08(-0.86%)
Jun 06, 2003 9.414 9.547 9.413 9.451 841,931 +0.09(+0.93%)
Jun 05, 2003 9.388 9.388 9.303 9.364 704,931 +0.01(+0.10%)
Jun 04, 2003 9.234 9.355 9.234 9.354 333,783 +0.12(+1.29%)
Jun 03, 2003 9.314 9.314 9.159 9.235 338,765 -0.07(-0.76%)
Jun 02, 2003 9.266 9.410 9.266 9.306 813,286 +0.07(+0.72%)
May 30, 2003 9.153 9.239 9.135 9.239 509,393 +0.11(+1.16%)
May 29, 2003 9.113 9.152 9.097 9.133 424,702 +0.01(+0.13%)
May 28, 2003 9.082 9.134 9.082 9.121 548,002 +0.04(+0.43%)
May 27, 2003 8.789 9.087 8.789 9.082 1,195,642 +0.31(+3.58%)
May 23, 2003 8.740 8.789 8.740 8.768 103,373 +0.09(+1.03%)
May 22, 2003 8.603 8.679 8.603 8.679 117,073 +0.08(+0.91%)
May 21, 2003 8.578 8.603 8.533 8.601 63,518 +0.01(+0.08%)
May 20, 2003 8.571 8.604 8.547 8.594 73,482 +0.04(+0.50%)
May 19, 2003 8.704 8.704 8.519 8.551 178,100 -0.21(-2.38%)
May 16, 2003 8.760 8.792 8.736 8.760 354,956 +0.01(+0.07%)
May 15, 2003 8.753 8.753 8.732 8.753 467,047 +0.02(+0.20%)
May 14, 2003 8.780 8.780 8.719 8.736 285,210 -0.04(-0.50%)
May 13, 2003 8.798 8.798 8.756 8.780 382,356 -0.05(-0.56%)
May 12, 2003 8.748 8.830 8.744 8.830 1,041,205 +0.12(+1.39%)
May 09, 2003 8.619 8.715 8.619 8.708 87,182 +0.10(+1.18%)
May 08, 2003 8.631 8.636 8.599 8.607 577,893 -0.08(-0.88%)
May 07, 2003 8.663 8.685 8.656 8.684 433,420 -0.02(-0.18%)
May 06, 2003 8.655 8.710 8.647 8.700 151,946 +0.04(+0.51%)
May 05, 2003 8.595 8.657 8.595 8.655 66,009 +0.09(+1.08%)
May 02, 2003 8.461 8.563 8.461 8.563 93,409 +0.13(+1.53%)
May 01, 2003 8.443 8.476 8.431 8.434 325,065 -0.03(-0.39%)
Apr 30, 2003 8.471 8.478 8.445 8.467 316,347 -0.02(-0.28%)
Apr 29, 2003 8.383 8.495 8.383 8.491 105,864 +0.24(+2.85%)
Apr 28, 2003 8.142 8.256 8.142 8.256 127,037 +0.13(+1.65%)
Apr 25, 2003 8.142 8.142 8.109 8.121 141,982 -0.14(-1.65%)
Apr 24, 2003 8.358 8.358 8.238 8.258 124,546 -0.17(-1.97%)
Apr 23, 2003 8.390 8.424 8.362 8.424 43,591 +0.04(+0.47%)
Apr 22, 2003 8.356 8.385 8.330 8.385 27,400 +0.03(+0.34%)
Apr 21, 2003 8.370 8.370 8.350 8.357 100,882 -0.00(-0.04%)
Apr 17, 2003 8.346 8.362 8.332 8.360 23,663 +0.06(+0.72%)
Apr 16, 2003 8.294 8.334 8.294 8.301 12,454 +0.09(+1.15%)
Apr 15, 2003 8.159 8.230 8.159 8.206 582,875 +0.10(+1.19%)
Apr 14, 2003 8.053 8.109 8.053 8.109 129,527 +0.10(+1.30%)
Apr 11, 2003 8.039 8.039 8.005 8.005 150,700 +7.20(+900.00%)
Apr 09, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 08, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 04, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 03, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 02, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Apr 01, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 31, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 28, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 27, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 26, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 25, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 24, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 21, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 20, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 19, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 18, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 17, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 14, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 13, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 12, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 11, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 06, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 05, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 04, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Mar 03, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 28, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 27, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 26, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 25, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 24, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 21, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 20, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 19, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 18, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 14, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 13, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 12, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 11, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 10, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 06, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Feb 05, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 30, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 23, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 22, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 21, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 17, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 16, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 15, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 14, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 13, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 10, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 09, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 08, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 07, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Jan 02, 2003 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 31, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 27, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 26, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 24, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 23, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 20, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 19, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 18, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 17, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 16, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 13, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 12, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 11, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 10, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 09, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 06, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 05, 2002 0.8005 0.8005 0.8005 0.8005 38,609 +0.00(+0.00%)
Dec 04, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 03, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Dec 02, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Nov 27, 2002 0.8005 0.8005 0.8005 0.8005 0 +0.00(+0.00%)
Nov 26, 2002 0.8005 0.8005 0.8005 0.8005 2,490 +0.00(+0.20%)
Nov 25, 2002 0.7989 0.7989 0.7989 0.7989 17,436 +0.00(+0.00%)
Nov 22, 2002 0.7989 0.7989 0.7989 0.7989 62,273 +0.00(+0.10%)
Nov 21, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 20, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 19, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 18, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 15, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 14, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 13, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 12, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 11, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 08, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 07, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 06, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Nov 05, 2002 0.7981 0.7981 0.7981 0.7981 6,227 -0.00(-0.10%)
Nov 04, 2002 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.00%)
Nov 01, 2002 0.7989 0.7989 0.7989 0.7989 62,273 +0.00(+0.20%)
Oct 31, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Oct 30, 2002 0.7981 0.7981 0.7973 0.7973 19,927 -0.00(-0.20%)
Oct 29, 2002 0.7989 0.7989 0.7989 0.7989 62,273 +0.00(+0.20%)
Oct 28, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Oct 25, 2002 0.7973 0.7973 0.7973 0.7973 16,190 +0.00(+0.00%)
Oct 24, 2002 0.7973 0.7973 0.7973 0.7973 1,494,553 -0.00(-0.10%)
Oct 23, 2002 0.7981 0.7981 0.7981 0.7981 19,927 +0.00(+0.00%)
Oct 22, 2002 0.7973 0.7981 0.7973 0.7981 105,864 +0.00(+0.10%)
Oct 21, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Oct 18, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Oct 17, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Oct 16, 2002 0.7973 0.7973 0.7973 0.7973 62,273 +0.00(+0.10%)
Oct 15, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 14, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 11, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 10, 2002 0.7965 0.7965 0.7965 0.7965 26,154 +0.00(+0.00%)
Oct 09, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 08, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 07, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 04, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 03, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Oct 02, 2002 0.7965 0.7965 0.7965 0.7965 8,718 -0.00(-0.10%)
Oct 01, 2002 0.7973 0.7973 0.7973 0.7973 6,227 +0.00(+0.10%)
Sep 30, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Sep 27, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Sep 26, 2002 0.7965 0.7965 0.7965 0.7965 3,736 +0.00(+0.00%)
Sep 25, 2002 0.7965 0.7965 0.7965 0.7965 2,490 +0.00(+0.10%)
Sep 24, 2002 0.7973 0.7973 0.7949 0.7957 137,000 -0.00(-0.20%)
Sep 23, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Sep 20, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Sep 19, 2002 0.7973 0.7973 0.7973 0.7973 58,536 +0.00(+0.00%)
Sep 18, 2002 0.7973 0.7973 0.7973 0.7973 58,536 -0.00(-0.20%)
Sep 17, 2002 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.00%)
Sep 16, 2002 0.7989 0.7989 0.7989 0.7989 62,273 +0.00(+0.10%)
Sep 13, 2002 0.7981 0.7981 0.7981 0.7981 2,989,106 +0.00(+0.00%)
Sep 12, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Sep 11, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Sep 10, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Sep 09, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Sep 06, 2002 0.7981 0.7981 0.7981 0.7981 2,490 +0.00(+0.00%)
Sep 05, 2002 0.7981 0.7981 0.7981 0.7981 0 +0.00(+0.00%)
Sep 04, 2002 0.7981 0.7981 0.7981 0.7981 12,454 -0.00(-0.20%)
Sep 03, 2002 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Aug 30, 2002 0.7997 0.7997 0.7997 0.7997 6,850,036 +0.00(+0.00%)
Aug 29, 2002 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Aug 28, 2002 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Aug 27, 2002 0.7997 0.7997 0.7997 0.7997 9,963 +0.00(+0.00%)
Aug 26, 2002 0.7997 0.7997 0.7997 0.7997 2,490 +0.00(+0.00%)
Aug 23, 2002 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Aug 22, 2002 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Aug 21, 2002 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Aug 20, 2002 0.7997 0.7997 0.7997 0.7997 6,227 +0.00(+0.10%)
Aug 16, 2002 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.00%)
Aug 15, 2002 0.7989 0.7989 0.7989 0.7989 6,227 +0.00(+0.30%)
Aug 14, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Aug 13, 2002 0.7965 0.7965 0.7965 0.7965 0 +0.00(+0.00%)
Aug 12, 2002 0.7965 0.7965 0.7965 0.7965 0 -0.00(-0.30%)
Aug 07, 2002 0.7989 0.7989 0.7989 0.7989 83,445 +0.00(+0.00%)
Aug 06, 2002 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.00%)
Aug 05, 2002 0.7989 0.7989 0.7989 0.7989 0 +0.00(+0.00%)
Aug 02, 2002 0.7989 0.7989 0.7989 0.7989 2,490 -0.00(-0.50%)
Aug 01, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Jul 31, 2002 0.8029 0.8029 0.8029 0.8029 8,718 -0.01(-1.48%)
Jul 30, 2002 0.8150 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Jul 29, 2002 0.8150 0.8150 0.8150 0.8150 8,718 +0.03(+3.47%)
Jul 26, 2002 0.7877 0.7877 0.7877 0.7877 0 +0.00(+0.00%)
Jul 25, 2002 0.7877 0.7877 0.7877 0.7877 12,454 -0.00(-0.41%)
Jul 24, 2002 0.7909 0.7909 0.7909 0.7909 6,227 -0.02(-2.86%)
Jul 23, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Jul 22, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Jul 19, 2002 0.8142 0.8142 0.8142 0.8142 0 -0.00(-0.10%)
Jul 17, 2002 0.8150 0.8150 0.8150 0.8150 0 -0.01(-0.98%)
Jul 12, 2002 0.8270 0.8270 0.8230 0.8230 36,118 -0.00(-0.49%)
Jul 11, 2002 0.8270 0.8270 0.8270 0.8270 7,472 -0.00(-0.48%)
Jul 10, 2002 0.8310 0.8310 0.8310 0.8310 6,476,398 -0.01(-1.43%)
Jul 09, 2002 0.8431 0.8431 0.8431 0.8431 2,490 +0.02(+2.44%)
Jul 08, 2002 0.8230 0.8230 0.8230 0.8230 0 +0.00(+0.00%)
Jul 05, 2002 0.8230 0.8230 0.8230 0.8230 0 +0.00(+0.00%)
Jul 04, 2002 0.8230 0.8230 0.8230 0.8230 62,273 +0.00(+0.00%)
Jul 03, 2002 0.8230 0.8230 0.8230 0.8230 62,273 +0.01(+0.89%)
Jul 02, 2002 0.8230 0.8230 0.8158 0.8158 99,636 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.